当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.78 | 4.65 | -0.11 | -2.31% | 4.64 | 4.83 | 116807 | 5503 | 1.08% |
| 2026-03-19 | 4.83 | 4.76 | -0.10 | -2.06% | 4.74 | 4.88 | 97917 | 4705 | 0.90% |
| 2026-03-18 | 4.85 | 4.86 | 0.05 | 1.04% | 4.77 | 4.88 | 104903 | 5062 | 0.97% |
| 2026-03-17 | 4.85 | 4.81 | -0.03 | -0.62% | 4.80 | 4.92 | 105898 | 5148 | 0.98% |
| 2026-03-16 | 4.81 | 4.84 | 0.03 | 0.62% | 4.79 | 4.87 | 116187 | 5604 | 1.07% |
| 2026-03-13 | 4.85 | 4.81 | -0.04 | -0.82% | 4.81 | 4.90 | 94551 | 4588 | 0.87% |
| 2026-03-12 | 4.85 | 4.85 | 0.01 | 0.21% | 4.80 | 4.89 | 102692 | 4978 | 0.95% |
| 2026-03-11 | 4.90 | 4.84 | -0.06 | -1.22% | 4.79 | 4.90 | 118430 | 5718 | 1.09% |
| 2026-03-10 | 4.83 | 4.90 | 0.10 | 2.08% | 4.82 | 4.93 | 119854 | 5845 | 1.10% |
| 2026-03-09 | 4.75 | 4.80 | 0.00 | 0.00% | 4.73 | 4.81 | 123431 | 5894 | 1.14% |
| 2026-03-06 | 4.65 | 4.80 | 0.15 | 3.23% | 4.60 | 4.81 | 141494 | 6714 | 1.30% |
| 2026-03-05 | 4.65 | 4.65 | 0.08 | 1.75% | 4.59 | 4.69 | 118564 | 5504 | 1.09% |
| 2026-03-04 | 4.64 | 4.57 | -0.08 | -1.72% | 4.50 | 4.64 | 142265 | 6509 | 1.31% |
| 2026-03-03 | 4.78 | 4.65 | -0.10 | -2.11% | 4.64 | 4.83 | 158403 | 7464 | 1.46% |
| 2026-03-02 | 4.87 | 4.75 | -0.18 | -3.65% | 4.68 | 4.87 | 213664 | 10186 | 1.97% |
| 2026-02-27 | 4.92 | 4.93 | -0.02 | -0.40% | 4.90 | 4.96 | 119011 | 5850 | 1.10% |
| 2026-02-26 | 5.06 | 4.95 | -0.08 | -1.59% | 4.91 | 5.06 | 130917 | 6483 | 1.21% |
| 2026-02-25 | 5.06 | 5.03 | 0.00 | 0.00% | 5.01 | 5.11 | 132988 | 6714 | 1.22% |
| 2026-02-24 | 4.91 | 5.03 | 0.17 | 3.50% | 4.88 | 5.12 | 280062 | 14033 | 2.58% |
| 2026-02-13 | 4.96 | 4.86 | -0.07 | -1.42% | 4.84 | 4.97 | 175069 | 8571 | 1.61% |
| 2026-02-12 | 5.11 | 4.93 | -0.17 | -3.33% | 4.93 | 5.13 | 232909 | 11600 | 2.14% |
| 2026-02-11 | 5.19 | 5.10 | -0.10 | -1.92% | 5.10 | 5.23 | 258914 | 13302 | 2.38% |
| 2026-02-10 | 5.10 | 5.20 | 0.15 | 2.97% | 5.07 | 5.46 | 522169 | 27422 | 4.81% |
| 2026-02-09 | 4.87 | 5.05 | 0.18 | 3.70% | 4.87 | 5.26 | 412391 | 20929 | 3.80% |
| 2026-02-06 | 4.78 | 4.87 | 0.08 | 1.67% | 4.78 | 4.91 | 129649 | 6316 | 1.19% |
| 2026-02-05 | 4.81 | 4.79 | -0.03 | -0.62% | 4.78 | 4.86 | 122956 | 5926 | 1.13% |
| 2026-02-04 | 4.70 | 4.82 | 0.10 | 2.12% | 4.69 | 4.91 | 172501 | 8293 | 1.59% |
| 2026-02-03 | 4.67 | 4.72 | 0.07 | 1.51% | 4.64 | 4.73 | 103131 | 4838 | 0.95% |
| 2026-02-02 | 4.80 | 4.65 | -0.19 | -3.93% | 4.65 | 4.84 | 149638 | 7097 | 1.38% |
| 2026-01-30 | 4.88 | 4.84 | -0.04 | -0.82% | 4.79 | 4.92 | 138267 | 6699 | 1.27% |
| 2026-01-29 | 4.92 | 4.88 | -0.03 | -0.61% | 4.84 | 4.95 | 136806 | 6688 | 1.26% |
| 2026-01-28 | 5.03 | 4.91 | -0.11 | -2.19% | 4.91 | 5.05 | 127047 | 6301 | 1.17% |
| 2026-01-27 | 5.08 | 5.02 | -0.08 | -1.57% | 4.88 | 5.08 | 173428 | 8618 | 1.60% |
| 2026-01-26 | 5.07 | 5.10 | 0.04 | 0.79% | 5.01 | 5.12 | 163477 | 8283 | 1.51% |
| 2026-01-23 | 5.03 | 5.06 | 0.07 | 1.40% | 5.00 | 5.06 | 133956 | 6737 | 1.23% |
| 2026-01-22 | 4.96 | 4.99 | 0.06 | 1.22% | 4.90 | 4.99 | 119887 | 5939 | 1.10% |
| 2026-01-21 | 4.94 | 4.93 | 0.01 | 0.20% | 4.87 | 4.95 | 91944 | 4529 | 0.85% |
| 2026-01-20 | 4.96 | 4.92 | -0.01 | -0.20% | 4.88 | 4.97 | 107871 | 5312 | 0.99% |
| 2026-01-19 | 4.85 | 4.93 | 0.08 | 1.65% | 4.82 | 4.94 | 158984 | 7785 | 1.46% |
| 2026-01-16 | 4.98 | 4.85 | -0.08 | -1.62% | 4.83 | 4.98 | 142864 | 6955 | 1.32% |
| 2026-01-15 | 4.96 | 4.93 | -0.07 | -1.40% | 4.86 | 4.99 | 126347 | 6241 | 1.16% |
| 2026-01-14 | 5.05 | 5.00 | -0.04 | -0.79% | 4.93 | 5.11 | 224150 | 11281 | 2.06% |
| 2026-01-13 | 5.01 | 5.04 | 0.05 | 1.00% | 4.99 | 5.14 | 243063 | 12317 | 2.24% |
| 2026-01-12 | 5.03 | 4.99 | -0.04 | -0.80% | 4.95 | 5.06 | 182664 | 9092 | 1.68% |
| 2026-01-09 | 4.97 | 5.03 | 0.08 | 1.62% | 4.93 | 5.03 | 161661 | 8065 | 1.49% |
| 2026-01-08 | 4.85 | 4.95 | 0.09 | 1.85% | 4.85 | 4.98 | 146080 | 7219 | 1.35% |
| 2026-01-07 | 4.95 | 4.86 | -0.09 | -1.82% | 4.85 | 4.98 | 142279 | 6973 | 1.31% |
| 2026-01-06 | 4.94 | 4.95 | 0.03 | 0.61% | 4.91 | 4.98 | 117264 | 5795 | 1.08% |
| 2026-01-05 | 4.80 | 4.92 | 0.12 | 2.50% | 4.80 | 4.92 | 159573 | 7801 | 1.47% |
| 2025-12-31 | 4.78 | 4.80 | 0.02 | 0.42% | 4.73 | 4.82 | 86160 | 4125 | 0.79% |
| 2025-12-30 | 4.80 | 4.78 | -0.02 | -0.42% | 4.72 | 4.83 | 98847 | 4721 | 0.91% |
| 2025-12-29 | 4.85 | 4.80 | -0.07 | -1.44% | 4.79 | 4.86 | 121842 | 5870 | 1.12% |
| 2025-12-26 | 4.88 | 4.87 | -0.04 | -0.81% | 4.83 | 4.90 | 136116 | 6626 | 1.25% |
| 2025-12-25 | 4.93 | 4.91 | -0.04 | -0.81% | 4.89 | 4.95 | 114474 | 5619 | 1.05% |
| 2025-12-24 | 4.99 | 4.95 | 0.01 | 0.20% | 4.92 | 4.99 | 87134 | 4313 | 0.80% |
| 2025-12-23 | 5.01 | 4.94 | -0.09 | -1.79% | 4.93 | 5.04 | 80860 | 4015 | 0.74% |
| 2025-12-22 | 5.02 | 5.03 | 0.02 | 0.40% | 4.98 | 5.05 | 98950 | 4972 | 0.91% |
| 2025-12-19 | 4.89 | 5.01 | 0.12 | 2.45% | 4.87 | 5.02 | 133095 | 6612 | 1.23% |
| 2025-12-18 | 4.91 | 4.89 | -0.02 | -0.41% | 4.87 | 4.96 | 116605 | 5740 | 1.07% |
| 2025-12-17 | 4.87 | 4.91 | 0.02 | 0.41% | 4.80 | 4.93 | 111554 | 5416 | 1.03% |
| 2025-12-16 | 4.94 | 4.89 | -0.07 | -1.41% | 4.87 | 4.98 | 100013 | 4902 | 0.92% |
| 2025-12-15 | 4.95 | 4.96 | 0.01 | 0.20% | 4.90 | 5.02 | 102272 | 5081 | 0.94% |
| 2025-12-12 | 5.00 | 4.95 | -0.07 | -1.39% | 4.92 | 5.03 | 149223 | 7424 | 1.37% |