致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 3.61 | 3.62 | 0.02 | 0.56% | 3.60 | 3.65 | 405801 | 14690 | 3.08% |
| 2025-09-15 | 3.56 | 3.60 | 0.04 | 1.12% | 3.54 | 3.62 | 335096 | 11980 | 2.55% |
| 2025-09-12 | 3.57 | 3.56 | -0.01 | -0.28% | 3.55 | 3.59 | 269171 | 9604 | 2.05% |
| 2025-09-11 | 3.58 | 3.57 | -0.02 | -0.56% | 3.53 | 3.58 | 296970 | 10544 | 2.26% |
| 2025-09-10 | 3.55 | 3.59 | 0.05 | 1.41% | 3.54 | 3.61 | 379041 | 13545 | 2.88% |
| 2025-09-09 | 3.58 | 3.54 | -0.08 | -2.21% | 3.51 | 3.59 | 455119 | 16160 | 3.46% |
| 2025-09-08 | 3.58 | 3.62 | -0.04 | -1.09% | 3.55 | 3.66 | 726309 | 26215 | 5.52% |
| 2025-09-05 | 3.44 | 3.66 | 0.22 | 6.40% | 3.40 | 3.78 | 951603 | 34492 | 7.23% |
| 2025-09-04 | 3.40 | 3.44 | 0.02 | 0.58% | 3.37 | 3.46 | 240400 | 8229 | 1.83% |
| 2025-09-03 | 3.54 | 3.42 | -0.12 | -3.39% | 3.41 | 3.54 | 304614 | 10574 | 2.31% |
| 2025-09-02 | 3.55 | 3.54 | -0.01 | -0.28% | 3.50 | 3.56 | 245040 | 8650 | 1.86% |
| 2025-09-01 | 3.52 | 3.55 | 0.03 | 0.85% | 3.50 | 3.55 | 230127 | 8109 | 1.75% |
| 2025-08-29 | 3.49 | 3.52 | 0.03 | 0.86% | 3.47 | 3.53 | 251294 | 8819 | 1.91% |
| 2025-08-28 | 3.51 | 3.49 | -0.01 | -0.29% | 3.42 | 3.52 | 272691 | 9464 | 2.07% |
| 2025-08-27 | 3.58 | 3.50 | -0.08 | -2.23% | 3.50 | 3.59 | 256111 | 9065 | 1.95% |
| 2025-08-26 | 3.56 | 3.58 | 0.01 | 0.28% | 3.55 | 3.59 | 209713 | 7498 | 1.59% |
| 2025-08-25 | 3.54 | 3.57 | 0.03 | 0.85% | 3.53 | 3.59 | 236761 | 8431 | 1.80% |
| 2025-08-22 | 3.55 | 3.54 | -0.01 | -0.28% | 3.51 | 3.55 | 170270 | 6006 | 1.29% |
| 2025-08-21 | 3.52 | 3.55 | 0.03 | 0.85% | 3.51 | 3.56 | 196273 | 6948 | 1.49% |
| 2025-08-20 | 3.50 | 3.52 | 0.02 | 0.57% | 3.48 | 3.52 | 136372 | 4778 | 1.04% |
| 2025-08-19 | 3.52 | 3.50 | -0.01 | -0.28% | 3.49 | 3.52 | 136783 | 4788 | 1.04% |
| 2025-08-18 | 3.50 | 3.51 | 0.01 | 0.29% | 3.49 | 3.53 | 161137 | 5655 | 1.22% |
| 2025-08-15 | 3.49 | 3.50 | 0.01 | 0.29% | 3.47 | 3.50 | 157905 | 5509 | 1.20% |
| 2025-08-14 | 3.54 | 3.49 | -0.04 | -1.13% | 3.48 | 3.54 | 165306 | 5799 | 1.26% |
| 2025-08-13 | 3.55 | 3.53 | -0.01 | -0.28% | 3.51 | 3.55 | 185885 | 6553 | 1.41% |
| 2025-08-12 | 3.55 | 3.54 | -0.01 | -0.28% | 3.52 | 3.56 | 152959 | 5421 | 1.16% |
| 2025-08-11 | 3.54 | 3.55 | 0.02 | 0.57% | 3.53 | 3.56 | 144638 | 5135 | 1.10% |
| 2025-08-08 | 3.52 | 3.53 | 0.01 | 0.28% | 3.49 | 3.54 | 159110 | 5593 | 1.21% |
| 2025-08-07 | 3.51 | 3.52 | 0.03 | 0.86% | 3.50 | 3.55 | 176036 | 6207 | 1.34% |
| 2025-08-06 | 3.50 | 3.49 | -0.01 | -0.29% | 3.47 | 3.51 | 112525 | 3922 | 0.86% |
| 2025-08-05 | 3.46 | 3.50 | 0.03 | 0.86% | 3.46 | 3.51 | 135613 | 4740 | 1.03% |
| 2025-08-04 | 3.45 | 3.47 | 0.01 | 0.29% | 3.43 | 3.48 | 126921 | 4400 | 0.96% |
| 2025-08-01 | 3.44 | 3.46 | 0.01 | 0.29% | 3.44 | 3.49 | 139404 | 4833 | 1.06% |
| 2025-07-31 | 3.52 | 3.45 | -0.08 | -2.27% | 3.44 | 3.53 | 207379 | 7191 | 1.58% |
| 2025-07-30 | 3.51 | 3.53 | 0.02 | 0.57% | 3.49 | 3.54 | 182651 | 6428 | 1.39% |
| 2025-07-29 | 3.53 | 3.51 | -0.03 | -0.85% | 3.47 | 3.53 | 208920 | 7304 | 1.59% |
| 2025-07-28 | 3.58 | 3.54 | -0.03 | -0.84% | 3.52 | 3.58 | 168642 | 5975 | 1.28% |
| 2025-07-25 | 3.62 | 3.57 | -0.05 | -1.38% | 3.57 | 3.63 | 151386 | 5433 | 1.15% |
| 2025-07-24 | 3.60 | 3.62 | 0.02 | 0.56% | 3.58 | 3.63 | 179412 | 6470 | 1.36% |
| 2025-07-23 | 3.69 | 3.67 | -0.01 | -0.27% | 3.66 | 3.74 | 295178 | 10916 | 2.24% |
| 2025-07-22 | 3.66 | 3.68 | 0.03 | 0.82% | 3.62 | 3.69 | 341743 | 12496 | 2.60% |
| 2025-07-21 | 3.60 | 3.65 | 0.07 | 1.96% | 3.59 | 3.67 | 248736 | 9052 | 1.89% |
| 2025-07-18 | 3.59 | 3.58 | 0.00 | 0.00% | 3.56 | 3.60 | 119592 | 4281 | 0.91% |
| 2025-07-17 | 3.59 | 3.58 | -0.01 | -0.28% | 3.57 | 3.61 | 107213 | 3844 | 0.81% |
| 2025-07-16 | 3.58 | 3.59 | 0.02 | 0.56% | 3.57 | 3.61 | 126509 | 4540 | 0.96% |
| 2025-07-15 | 3.62 | 3.57 | -0.05 | -1.38% | 3.54 | 3.63 | 190712 | 6811 | 1.45% |
| 2025-07-14 | 3.61 | 3.62 | 0.01 | 0.28% | 3.60 | 3.63 | 120148 | 4348 | 0.91% |
| 2025-07-11 | 3.60 | 3.61 | 0.00 | 0.00% | 3.58 | 3.62 | 169390 | 6107 | 1.29% |
| 2025-07-10 | 3.57 | 3.61 | 0.04 | 1.12% | 3.56 | 3.61 | 203245 | 7290 | 1.54% |
| 2025-07-09 | 3.58 | 3.57 | -0.01 | -0.28% | 3.56 | 3.59 | 169576 | 6062 | 1.29% |
| 2025-07-08 | 3.55 | 3.58 | 0.01 | 0.28% | 3.54 | 3.58 | 207160 | 7379 | 1.57% |
| 2025-07-07 | 3.53 | 3.57 | 0.04 | 1.13% | 3.51 | 3.58 | 246371 | 8748 | 1.87% |
| 2025-07-04 | 3.50 | 3.53 | 0.02 | 0.57% | 3.50 | 3.55 | 220650 | 7795 | 1.68% |
| 2025-07-03 | 3.52 | 3.51 | -0.01 | -0.28% | 3.49 | 3.52 | 119037 | 4177 | 0.90% |
| 2025-07-02 | 3.51 | 3.52 | 0.01 | 0.28% | 3.48 | 3.52 | 161639 | 5666 | 1.23% |
| 2025-07-01 | 3.51 | 3.51 | 0.00 | 0.00% | 3.48 | 3.51 | 106273 | 3715 | 0.81% |
| 2025-06-30 | 3.49 | 3.51 | 0.02 | 0.57% | 3.47 | 3.51 | 140309 | 4895 | 1.07% |
| 2025-06-27 | 3.48 | 3.49 | 0.02 | 0.58% | 3.47 | 3.51 | 148081 | 5166 | 1.13% |
| 2025-06-26 | 3.49 | 3.47 | -0.03 | -0.86% | 3.47 | 3.50 | 153072 | 5324 | 1.16% |
| 2025-06-25 | 3.51 | 3.50 | -0.03 | -0.85% | 3.46 | 3.52 | 303582 | 10570 | 2.31% |
| 2025-06-24 | 3.48 | 3.53 | 0.13 | 3.82% | 3.47 | 3.57 | 580397 | 20463 | 4.41% |
| 2025-06-23 | 3.34 | 3.40 | 0.05 | 1.49% | 3.34 | 3.43 | 153353 | 5188 | 1.17% |
| 2025-06-20 | 3.35 | 3.35 | 0.00 | 0.00% | 3.34 | 3.37 | 86718 | 2911 | 0.66% |
| 2025-06-19 | 3.40 | 3.35 | -0.06 | -1.76% | 3.34 | 3.41 | 144952 | 4872 | 1.10% |
| 2025-06-18 | 3.41 | 3.41 | -0.02 | -0.58% | 3.38 | 3.42 | 120996 | 4114 | 0.92% |
| 2025-06-17 | 3.42 | 3.43 | 0.02 | 0.59% | 3.39 | 3.43 | 122995 | 4199 | 0.93% |
| 2025-06-16 | 3.39 | 3.41 | 0.01 | 0.29% | 3.37 | 3.42 | 112216 | 3820 | 0.85% |
| 2025-06-13 | 3.44 | 3.40 | -0.05 | -1.45% | 3.39 | 3.45 | 167705 | 5733 | 1.27% |
| 2025-06-12 | 3.47 | 3.45 | -0.03 | -0.86% | 3.44 | 3.48 | 170758 | 5888 | 1.30% |
| 2025-06-11 | 3.47 | 3.48 | 0.01 | 0.29% | 3.46 | 3.50 | 179827 | 6262 | 1.37% |
| 2025-06-10 | 3.49 | 3.47 | -0.03 | -0.86% | 3.43 | 3.50 | 196909 | 6826 | 1.50% |
| 2025-06-09 | 3.51 | 3.50 | -0.01 | -0.28% | 3.49 | 3.52 | 143681 | 5028 | 1.09% |