当前时间：2026-07-27 17:33:28 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-27 | 2.79 | 2.82 | 0.03 | 1.08% | 2.78 | 2.84 | 100563 | 2838 | 0.77% |
| 2026-07-24 | 2.84 | 2.79 | -0.07 | -2.45% | 2.79 | 2.86 | 79685 | 2242 | 0.61% |
| 2026-07-23 | 2.80 | 2.86 | 0.05 | 1.78% | 2.79 | 2.87 | 103681 | 2935 | 0.79% |
| 2026-07-22 | 2.82 | 2.81 | -0.01 | -0.35% | 2.77 | 2.84 | 111350 | 3117 | 0.85% |
| 2026-07-21 | 2.88 | 2.82 | -0.06 | -2.08% | 2.79 | 2.90 | 174444 | 4956 | 1.34% |
| 2026-07-20 | 2.90 | 2.88 | -0.02 | -0.69% | 2.85 | 2.94 | 155197 | 4496 | 1.19% |
| 2026-07-17 | 2.91 | 2.90 | -0.01 | -0.34% | 2.87 | 2.97 | 184540 | 5394 | 1.41% |
| 2026-07-16 | 2.95 | 2.96 | 0.01 | 0.34% | 2.92 | 2.97 | 102419 | 3017 | 0.78% |
| 2026-07-15 | 2.90 | 2.95 | 0.04 | 1.37% | 2.89 | 2.95 | 95638 | 2802 | 0.73% |
| 2026-07-14 | 2.83 | 2.91 | 0.07 | 2.46% | 2.83 | 2.92 | 143414 | 4138 | 1.10% |
| 2026-07-13 | 2.82 | 2.84 | 0.01 | 0.35% | 2.81 | 2.85 | 105217 | 2980 | 0.81% |
| 2026-07-10 | 2.76 | 2.83 | 0.06 | 2.17% | 2.74 | 2.85 | 117571 | 3303 | 0.90% |
| 2026-07-09 | 2.79 | 2.77 | -0.03 | -1.07% | 2.75 | 2.82 | 92909 | 2578 | 0.71% |
| 2026-07-08 | 2.76 | 2.80 | 0.03 | 1.08% | 2.74 | 2.81 | 101694 | 2831 | 0.78% |
| 2026-07-07 | 2.83 | 2.77 | -0.07 | -2.46% | 2.75 | 2.84 | 89272 | 2484 | 0.68% |
| 2026-07-06 | 2.83 | 2.84 | 0.01 | 0.35% | 2.81 | 2.86 | 71380 | 2020 | 0.55% |
| 2026-07-03 | 2.80 | 2.83 | 0.04 | 1.43% | 2.79 | 2.84 | 95677 | 2700 | 0.73% |
| 2026-07-02 | 2.76 | 2.79 | 0.02 | 0.72% | 2.75 | 2.84 | 119438 | 3347 | 0.91% |
| 2026-07-01 | 2.74 | 2.77 | 0.03 | 1.09% | 2.72 | 2.80 | 156436 | 4310 | 1.20% |
| 2026-06-30 | 2.80 | 2.74 | -0.07 | -2.49% | 2.72 | 2.81 | 94269 | 2597 | 0.72% |
| 2026-06-29 | 2.78 | 2.81 | 0.01 | 0.36% | 2.73 | 2.84 | 107222 | 2986 | 0.82% |
| 2026-06-26 | 2.85 | 2.80 | -0.05 | -1.75% | 2.80 | 2.86 | 99013 | 2803 | 0.76% |
| 2026-06-25 | 2.88 | 2.85 | -0.03 | -1.04% | 2.83 | 2.89 | 79222 | 2263 | 0.61% |
| 2026-06-24 | 2.96 | 2.88 | -0.09 | -3.03% | 2.87 | 2.98 | 109516 | 3174 | 0.84% |
| 2026-06-23 | 2.92 | 2.97 | 0.04 | 1.37% | 2.91 | 3.01 | 123158 | 3662 | 0.94% |
| 2026-06-22 | 2.87 | 2.93 | 0.02 | 0.69% | 2.81 | 2.95 | 141568 | 4058 | 1.08% |
| 2026-06-18 | 2.93 | 2.91 | -0.04 | -1.36% | 2.90 | 2.94 | 80279 | 2344 | 0.61% |
| 2026-06-17 | 2.98 | 2.95 | -0.04 | -1.34% | 2.93 | 3.00 | 82859 | 2448 | 0.63% |
| 2026-06-16 | 3.02 | 2.99 | -0.04 | -1.32% | 2.97 | 3.03 | 91590 | 2736 | 0.70% |
| 2026-06-15 | 3.04 | 3.03 | -0.01 | -0.33% | 3.01 | 3.08 | 92315 | 2807 | 0.71% |
| 2026-06-12 | 2.99 | 3.04 | 0.05 | 1.67% | 2.97 | 3.05 | 104984 | 3167 | 0.80% |
| 2026-06-11 | 3.01 | 2.99 | -0.03 | -0.99% | 2.95 | 3.01 | 92812 | 2767 | 0.71% |
| 2026-06-10 | 3.07 | 3.02 | -0.06 | -1.95% | 2.99 | 3.08 | 140827 | 4252 | 1.08% |
| 2026-06-09 | 3.11 | 3.08 | -0.04 | -1.28% | 3.07 | 3.14 | 127556 | 3944 | 0.98% |
| 2026-06-08 | 3.14 | 3.12 | -0.07 | -2.19% | 3.09 | 3.18 | 137448 | 4305 | 1.05% |
| 2026-06-05 | 3.10 | 3.19 | 0.10 | 3.24% | 3.08 | 3.26 | 228583 | 7252 | 1.75% |
| 2026-06-04 | 3.13 | 3.09 | -0.05 | -1.59% | 3.07 | 3.14 | 90468 | 2801 | 0.69% |
| 2026-06-03 | 3.16 | 3.14 | -0.02 | -0.63% | 3.12 | 3.17 | 77618 | 2433 | 0.59% |
| 2026-06-02 | 3.19 | 3.16 | -0.04 | -1.25% | 3.13 | 3.20 | 121348 | 3835 | 0.93% |
| 2026-06-01 | 3.14 | 3.20 | 0.06 | 1.91% | 3.11 | 3.21 | 132535 | 4202 | 1.02% |
| 2026-05-29 | 3.12 | 3.14 | 0.01 | 0.32% | 3.11 | 3.18 | 115956 | 3651 | 0.89% |
| 2026-05-28 | 3.09 | 3.13 | 0.04 | 1.29% | 3.08 | 3.14 | 110968 | 3460 | 0.85% |
| 2026-05-27 | 3.18 | 3.09 | -0.10 | -3.13% | 3.07 | 3.19 | 169153 | 5261 | 1.30% |
| 2026-05-26 | 3.23 | 3.19 | -0.04 | -1.24% | 3.17 | 3.23 | 125065 | 3992 | 0.96% |
| 2026-05-25 | 3.22 | 3.23 | 0.01 | 0.31% | 3.20 | 3.24 | 119683 | 3853 | 0.92% |
| 2026-05-22 | 3.23 | 3.22 | 0.00 | 0.00% | 3.18 | 3.25 | 137040 | 4411 | 1.05% |
| 2026-05-21 | 3.28 | 3.22 | -0.09 | -2.72% | 3.21 | 3.35 | 262272 | 8609 | 2.01% |
| 2026-05-20 | 3.30 | 3.31 | 0.02 | 0.61% | 3.22 | 3.37 | 350195 | 11543 | 2.68% |
| 2026-05-19 | 3.27 | 3.29 | 0.03 | 0.92% | 3.24 | 3.30 | 183156 | 5993 | 1.40% |
| 2026-05-18 | 3.42 | 3.26 | -0.12 | -3.55% | 3.18 | 3.44 | 421724 | 13758 | 3.23% |
| 2026-05-15 | 3.38 | 3.38 | 0.01 | 0.30% | 3.34 | 3.46 | 221952 | 7544 | 1.70% |
| 2026-05-14 | 3.39 | 3.37 | -0.02 | -0.59% | 3.35 | 3.47 | 291052 | 9936 | 2.23% |
| 2026-05-13 | 3.38 | 3.39 | 0.01 | 0.30% | 3.36 | 3.40 | 111690 | 3775 | 0.86% |
| 2026-05-12 | 3.36 | 3.38 | 0.02 | 0.60% | 3.34 | 3.39 | 157644 | 5305 | 1.21% |
| 2026-05-11 | 3.38 | 3.36 | -0.01 | -0.30% | 3.33 | 3.38 | 141336 | 4736 | 1.08% |
| 2026-05-08 | 3.34 | 3.37 | 0.02 | 0.60% | 3.34 | 3.39 | 129932 | 4370 | 1.00% |
| 2026-05-07 | 3.36 | 3.35 | 0.00 | 0.00% | 3.34 | 3.36 | 104553 | 3501 | 0.80% |
| 2026-05-06 | 3.37 | 3.35 | -0.01 | -0.30% | 3.33 | 3.39 | 143490 | 4807 | 1.10% |
| 2026-04-30 | 3.34 | 3.36 | 0.01 | 0.30% | 3.33 | 3.38 | 181119 | 6071 | 1.39% |
| 2026-04-29 | 3.29 | 3.35 | 0.05 | 1.52% | 3.29 | 3.35 | 140390 | 4676 | 1.08% |
| 2026-04-28 | 3.29 | 3.30 | -0.01 | -0.30% | 3.28 | 3.32 | 138788 | 4577 | 1.06% |
| 2026-04-27 | 3.28 | 3.31 | 0.03 | 0.91% | 3.25 | 3.31 | 152409 | 4994 | 1.17% |
| 2026-04-24 | 3.27 | 3.28 | 0.00 | 0.00% | 3.24 | 3.31 | 203898 | 6683 | 1.56% |
| 2026-04-23 | 3.26 | 3.28 | 0.01 | 0.31% | 3.23 | 3.29 | 150647 | 4922 | 1.15% |
| 2026-04-22 | 3.27 | 3.27 | -0.01 | -0.30% | 3.26 | 3.29 | 95655 | 3131 | 0.73% |
| 2026-04-21 | 3.25 | 3.28 | 0.02 | 0.61% | 3.23 | 3.29 | 118267 | 3858 | 0.91% |
| 2026-04-20 | 3.24 | 3.26 | 0.02 | 0.62% | 3.22 | 3.26 | 104880 | 3402 | 0.80% |