致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.58 | 3.64 | 0.06 | 1.68% | 3.57 | 3.65 | 269073 | 9744 | 2.06% |
| 2025-10-30 | 3.61 | 3.58 | -0.04 | -1.10% | 3.56 | 3.62 | 150891 | 5418 | 1.16% |
| 2025-10-29 | 3.63 | 3.62 | -0.01 | -0.28% | 3.56 | 3.63 | 208870 | 7520 | 1.60% |
| 2025-10-28 | 3.60 | 3.63 | 0.03 | 0.83% | 3.57 | 3.65 | 231111 | 8360 | 1.77% |
| 2025-10-27 | 3.61 | 3.60 | -0.04 | -1.10% | 3.52 | 3.63 | 332968 | 11939 | 2.55% |
| 2025-10-24 | 3.63 | 3.64 | 0.04 | 1.11% | 3.60 | 3.82 | 577386 | 21303 | 4.42% |
| 2025-10-23 | 3.57 | 3.60 | 0.02 | 0.56% | 3.56 | 3.60 | 207433 | 7429 | 1.59% |
| 2025-10-22 | 3.56 | 3.58 | 0.01 | 0.28% | 3.55 | 3.60 | 211135 | 7552 | 1.62% |
| 2025-10-21 | 3.54 | 3.57 | 0.03 | 0.85% | 3.51 | 3.58 | 231384 | 8221 | 1.77% |
| 2025-10-20 | 3.48 | 3.54 | 0.08 | 2.31% | 3.46 | 3.54 | 179040 | 6275 | 1.37% |
| 2025-10-17 | 3.48 | 3.46 | -0.03 | -0.86% | 3.46 | 3.51 | 158118 | 5511 | 1.21% |
| 2025-10-16 | 3.51 | 3.49 | 0.01 | 0.29% | 3.48 | 3.55 | 199064 | 6982 | 1.52% |
| 2025-10-15 | 3.48 | 3.48 | 0.01 | 0.29% | 3.46 | 3.49 | 103517 | 3595 | 0.79% |
| 2025-10-14 | 3.44 | 3.47 | 0.03 | 0.87% | 3.44 | 3.49 | 158613 | 5501 | 1.21% |
| 2025-10-13 | 3.41 | 3.44 | -0.04 | -1.15% | 3.40 | 3.46 | 122486 | 4205 | 0.93% |
| 2025-10-10 | 3.45 | 3.48 | 0.02 | 0.58% | 3.43 | 3.48 | 131974 | 4575 | 1.00% |
| 2025-10-09 | 3.42 | 3.46 | 0.04 | 1.17% | 3.39 | 3.46 | 136602 | 4675 | 1.04% |
| 2025-09-30 | 3.41 | 3.42 | 0.01 | 0.29% | 3.39 | 3.42 | 74748 | 2547 | 0.57% |
| 2025-09-29 | 3.41 | 3.41 | 0.00 | 0.00% | 3.37 | 3.42 | 127260 | 4326 | 0.97% |
| 2025-09-26 | 3.40 | 3.41 | 0.00 | 0.00% | 3.38 | 3.42 | 84730 | 2884 | 0.64% |
| 2025-09-25 | 3.45 | 3.41 | -0.04 | -1.16% | 3.40 | 3.45 | 137259 | 4690 | 1.04% |
| 2025-09-24 | 3.40 | 3.45 | 0.03 | 0.88% | 3.39 | 3.46 | 131849 | 4527 | 1.00% |
| 2025-09-23 | 3.48 | 3.42 | -0.06 | -1.72% | 3.37 | 3.48 | 249204 | 8506 | 1.89% |
| 2025-09-22 | 3.56 | 3.48 | -0.08 | -2.25% | 3.45 | 3.56 | 222266 | 7756 | 1.69% |
| 2025-09-19 | 3.60 | 3.56 | -0.05 | -1.39% | 3.54 | 3.62 | 274413 | 9784 | 2.09% |
| 2025-09-18 | 3.64 | 3.61 | -0.03 | -0.82% | 3.59 | 3.68 | 415762 | 15134 | 3.16% |
| 2025-09-17 | 3.62 | 3.64 | 0.02 | 0.55% | 3.58 | 3.69 | 448423 | 16327 | 3.41% |
| 2025-09-16 | 3.61 | 3.62 | 0.02 | 0.56% | 3.60 | 3.65 | 405801 | 14690 | 3.08% |
| 2025-09-15 | 3.56 | 3.60 | 0.04 | 1.12% | 3.54 | 3.62 | 335096 | 11980 | 2.55% |
| 2025-09-12 | 3.57 | 3.56 | -0.01 | -0.28% | 3.55 | 3.59 | 269171 | 9604 | 2.05% |
| 2025-09-11 | 3.58 | 3.57 | -0.02 | -0.56% | 3.53 | 3.58 | 296970 | 10544 | 2.26% |
| 2025-09-10 | 3.55 | 3.59 | 0.05 | 1.41% | 3.54 | 3.61 | 379041 | 13545 | 2.88% |
| 2025-09-09 | 3.58 | 3.54 | -0.08 | -2.21% | 3.51 | 3.59 | 455119 | 16160 | 3.46% |
| 2025-09-08 | 3.58 | 3.62 | -0.04 | -1.09% | 3.55 | 3.66 | 726309 | 26215 | 5.52% |
| 2025-09-05 | 3.44 | 3.66 | 0.22 | 6.40% | 3.40 | 3.78 | 951603 | 34492 | 7.23% |
| 2025-09-04 | 3.40 | 3.44 | 0.02 | 0.58% | 3.37 | 3.46 | 240400 | 8229 | 1.83% |
| 2025-09-03 | 3.54 | 3.42 | -0.12 | -3.39% | 3.41 | 3.54 | 304614 | 10574 | 2.31% |
| 2025-09-02 | 3.55 | 3.54 | -0.01 | -0.28% | 3.50 | 3.56 | 245040 | 8650 | 1.86% |
| 2025-09-01 | 3.52 | 3.55 | 0.03 | 0.85% | 3.50 | 3.55 | 230127 | 8109 | 1.75% |
| 2025-08-29 | 3.49 | 3.52 | 0.03 | 0.86% | 3.47 | 3.53 | 251294 | 8819 | 1.91% |
| 2025-08-28 | 3.51 | 3.49 | -0.01 | -0.29% | 3.42 | 3.52 | 272691 | 9464 | 2.07% |
| 2025-08-27 | 3.58 | 3.50 | -0.08 | -2.23% | 3.50 | 3.59 | 256111 | 9065 | 1.95% |
| 2025-08-26 | 3.56 | 3.58 | 0.01 | 0.28% | 3.55 | 3.59 | 209713 | 7498 | 1.59% |
| 2025-08-25 | 3.54 | 3.57 | 0.03 | 0.85% | 3.53 | 3.59 | 236761 | 8431 | 1.80% |
| 2025-08-22 | 3.55 | 3.54 | -0.01 | -0.28% | 3.51 | 3.55 | 170270 | 6006 | 1.29% |
| 2025-08-21 | 3.52 | 3.55 | 0.03 | 0.85% | 3.51 | 3.56 | 196273 | 6948 | 1.49% |
| 2025-08-20 | 3.50 | 3.52 | 0.02 | 0.57% | 3.48 | 3.52 | 136372 | 4778 | 1.04% |
| 2025-08-19 | 3.52 | 3.50 | -0.01 | -0.28% | 3.49 | 3.52 | 136783 | 4788 | 1.04% |
| 2025-08-18 | 3.50 | 3.51 | 0.01 | 0.29% | 3.49 | 3.53 | 161137 | 5655 | 1.22% |
| 2025-08-15 | 3.49 | 3.50 | 0.01 | 0.29% | 3.47 | 3.50 | 157905 | 5509 | 1.20% |
| 2025-08-14 | 3.54 | 3.49 | -0.04 | -1.13% | 3.48 | 3.54 | 165306 | 5799 | 1.26% |
| 2025-08-13 | 3.55 | 3.53 | -0.01 | -0.28% | 3.51 | 3.55 | 185885 | 6553 | 1.41% |
| 2025-08-12 | 3.55 | 3.54 | -0.01 | -0.28% | 3.52 | 3.56 | 152959 | 5421 | 1.16% |
| 2025-08-11 | 3.54 | 3.55 | 0.02 | 0.57% | 3.53 | 3.56 | 144638 | 5135 | 1.10% |
| 2025-08-08 | 3.52 | 3.53 | 0.01 | 0.28% | 3.49 | 3.54 | 159110 | 5593 | 1.21% |
| 2025-08-07 | 3.51 | 3.52 | 0.03 | 0.86% | 3.50 | 3.55 | 176036 | 6207 | 1.34% |
| 2025-08-06 | 3.50 | 3.49 | -0.01 | -0.29% | 3.47 | 3.51 | 112525 | 3922 | 0.86% |
| 2025-08-05 | 3.46 | 3.50 | 0.03 | 0.86% | 3.46 | 3.51 | 135613 | 4740 | 1.03% |
| 2025-08-04 | 3.45 | 3.47 | 0.01 | 0.29% | 3.43 | 3.48 | 126921 | 4400 | 0.96% |
| 2025-08-01 | 3.44 | 3.46 | 0.01 | 0.29% | 3.44 | 3.49 | 139404 | 4833 | 1.06% |
| 2025-07-31 | 3.52 | 3.45 | -0.08 | -2.27% | 3.44 | 3.53 | 207379 | 7191 | 1.58% |
| 2025-07-30 | 3.51 | 3.53 | 0.02 | 0.57% | 3.49 | 3.54 | 182651 | 6428 | 1.39% |
| 2025-07-29 | 3.53 | 3.51 | -0.03 | -0.85% | 3.47 | 3.53 | 208920 | 7304 | 1.59% |
| 2025-07-28 | 3.58 | 3.54 | -0.03 | -0.84% | 3.52 | 3.58 | 168642 | 5975 | 1.28% |
| 2025-07-25 | 3.62 | 3.57 | -0.05 | -1.38% | 3.57 | 3.63 | 151386 | 5433 | 1.15% |
| 2025-07-24 | 3.60 | 3.62 | 0.02 | 0.56% | 3.58 | 3.63 | 179412 | 6470 | 1.36% |