当前时间：2026-05-25 15:41:42 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 3.23 | 3.22 | 0.00 | 0.00% | 3.18 | 3.25 | 137040 | 4411 | 1.05% |
| 2026-05-21 | 3.28 | 3.22 | -0.09 | -2.72% | 3.21 | 3.35 | 262272 | 8609 | 2.01% |
| 2026-05-20 | 3.30 | 3.31 | 0.02 | 0.61% | 3.22 | 3.37 | 350195 | 11543 | 2.68% |
| 2026-05-19 | 3.27 | 3.29 | 0.03 | 0.92% | 3.24 | 3.30 | 183156 | 5993 | 1.40% |
| 2026-05-18 | 3.42 | 3.26 | -0.12 | -3.55% | 3.18 | 3.44 | 421724 | 13758 | 3.23% |
| 2026-05-15 | 3.38 | 3.38 | 0.01 | 0.30% | 3.34 | 3.46 | 221952 | 7544 | 1.70% |
| 2026-05-14 | 3.39 | 3.37 | -0.02 | -0.59% | 3.35 | 3.47 | 291052 | 9936 | 2.23% |
| 2026-05-13 | 3.38 | 3.39 | 0.01 | 0.30% | 3.36 | 3.40 | 111690 | 3775 | 0.86% |
| 2026-05-12 | 3.36 | 3.38 | 0.02 | 0.60% | 3.34 | 3.39 | 157644 | 5305 | 1.21% |
| 2026-05-11 | 3.38 | 3.36 | -0.01 | -0.30% | 3.33 | 3.38 | 141336 | 4736 | 1.08% |
| 2026-05-08 | 3.34 | 3.37 | 0.02 | 0.60% | 3.34 | 3.39 | 129932 | 4370 | 1.00% |
| 2026-05-07 | 3.36 | 3.35 | 0.00 | 0.00% | 3.34 | 3.36 | 104553 | 3501 | 0.80% |
| 2026-05-06 | 3.37 | 3.35 | -0.01 | -0.30% | 3.33 | 3.39 | 143490 | 4807 | 1.10% |
| 2026-04-30 | 3.34 | 3.36 | 0.01 | 0.30% | 3.33 | 3.38 | 181119 | 6071 | 1.39% |
| 2026-04-29 | 3.29 | 3.35 | 0.05 | 1.52% | 3.29 | 3.35 | 140390 | 4676 | 1.08% |
| 2026-04-28 | 3.29 | 3.30 | -0.01 | -0.30% | 3.28 | 3.32 | 138788 | 4577 | 1.06% |
| 2026-04-27 | 3.28 | 3.31 | 0.03 | 0.91% | 3.25 | 3.31 | 152409 | 4994 | 1.17% |
| 2026-04-24 | 3.27 | 3.28 | 0.00 | 0.00% | 3.24 | 3.31 | 203898 | 6683 | 1.56% |
| 2026-04-23 | 3.26 | 3.28 | 0.01 | 0.31% | 3.23 | 3.29 | 150647 | 4922 | 1.15% |
| 2026-04-22 | 3.27 | 3.27 | -0.01 | -0.30% | 3.26 | 3.29 | 95655 | 3131 | 0.73% |
| 2026-04-21 | 3.25 | 3.28 | 0.02 | 0.61% | 3.23 | 3.29 | 118267 | 3858 | 0.91% |
| 2026-04-20 | 3.24 | 3.26 | 0.02 | 0.62% | 3.22 | 3.26 | 104880 | 3402 | 0.80% |
| 2026-04-17 | 3.28 | 3.24 | -0.04 | -1.22% | 3.23 | 3.29 | 140958 | 4580 | 1.08% |
| 2026-04-16 | 3.27 | 3.28 | 0.01 | 0.31% | 3.25 | 3.29 | 123286 | 4038 | 0.94% |
| 2026-04-15 | 3.30 | 3.27 | -0.03 | -0.91% | 3.27 | 3.31 | 125840 | 4128 | 0.96% |
| 2026-04-14 | 3.30 | 3.30 | 0.00 | 0.00% | 3.26 | 3.32 | 125889 | 4139 | 0.96% |
| 2026-04-13 | 3.30 | 3.30 | -0.02 | -0.60% | 3.27 | 3.30 | 133263 | 4375 | 1.02% |
| 2026-04-10 | 3.31 | 3.32 | 0.01 | 0.30% | 3.30 | 3.35 | 124591 | 4146 | 0.95% |
| 2026-04-09 | 3.34 | 3.31 | -0.04 | -1.19% | 3.27 | 3.34 | 193579 | 6387 | 1.48% |
| 2026-04-08 | 3.32 | 3.35 | 0.07 | 2.13% | 3.29 | 3.35 | 201358 | 6689 | 1.54% |
| 2026-04-07 | 3.21 | 3.28 | 0.07 | 2.18% | 3.17 | 3.33 | 208445 | 6776 | 1.60% |
| 2026-04-03 | 3.33 | 3.21 | -0.10 | -3.02% | 3.20 | 3.33 | 175234 | 5667 | 1.34% |
| 2026-04-02 | 3.37 | 3.31 | -0.06 | -1.78% | 3.29 | 3.39 | 195773 | 6534 | 1.50% |
| 2026-04-01 | 3.43 | 3.37 | -0.03 | -0.88% | 3.35 | 3.44 | 201342 | 6799 | 1.54% |
| 2026-03-31 | 3.42 | 3.40 | -0.02 | -0.58% | 3.39 | 3.48 | 167666 | 5758 | 1.28% |
| 2026-03-30 | 3.37 | 3.42 | 0.01 | 0.29% | 3.36 | 3.42 | 163342 | 5546 | 1.25% |
| 2026-03-27 | 3.37 | 3.41 | 0.02 | 0.59% | 3.35 | 3.43 | 222730 | 7553 | 1.71% |
| 2026-03-26 | 3.41 | 3.39 | -0.02 | -0.59% | 3.38 | 3.45 | 198680 | 6782 | 1.52% |
| 2026-03-25 | 3.33 | 3.41 | 0.09 | 2.71% | 3.30 | 3.43 | 298310 | 10080 | 2.29% |
| 2026-03-24 | 3.24 | 3.32 | 0.14 | 4.40% | 3.18 | 3.32 | 304285 | 9906 | 2.33% |
| 2026-03-23 | 3.38 | 3.18 | -0.24 | -7.02% | 3.17 | 3.39 | 387088 | 12643 | 2.97% |
| 2026-03-20 | 3.48 | 3.42 | -0.07 | -2.01% | 3.41 | 3.51 | 253489 | 8757 | 1.94% |
| 2026-03-19 | 3.52 | 3.49 | -0.05 | -1.41% | 3.48 | 3.54 | 172102 | 6037 | 1.32% |
| 2026-03-18 | 3.56 | 3.54 | 0.00 | 0.00% | 3.49 | 3.56 | 298001 | 10491 | 2.28% |
| 2026-03-17 | 3.59 | 3.54 | -0.05 | -1.39% | 3.54 | 3.62 | 264855 | 9493 | 2.03% |
| 2026-03-16 | 3.65 | 3.59 | -0.05 | -1.37% | 3.58 | 3.68 | 359040 | 12997 | 2.75% |
| 2026-03-13 | 3.65 | 3.64 | -0.02 | -0.55% | 3.63 | 3.69 | 308645 | 11294 | 2.36% |
| 2026-03-12 | 3.60 | 3.66 | 0.05 | 1.39% | 3.60 | 3.68 | 412270 | 15054 | 3.16% |
| 2026-03-11 | 3.62 | 3.61 | -0.01 | -0.28% | 3.58 | 3.62 | 217536 | 7834 | 1.67% |
| 2026-03-10 | 3.60 | 3.62 | 0.03 | 0.84% | 3.57 | 3.66 | 282749 | 10204 | 2.17% |
| 2026-03-09 | 3.60 | 3.59 | -0.02 | -0.55% | 3.57 | 3.65 | 262908 | 9461 | 2.01% |
| 2026-03-06 | 3.54 | 3.61 | 0.06 | 1.69% | 3.53 | 3.62 | 254025 | 9111 | 1.95% |
| 2026-03-05 | 3.55 | 3.55 | 0.04 | 1.14% | 3.51 | 3.57 | 243868 | 8639 | 1.87% |
| 2026-03-04 | 3.61 | 3.51 | -0.14 | -3.84% | 3.49 | 3.62 | 402439 | 14260 | 3.08% |
| 2026-03-03 | 3.64 | 3.65 | 0.02 | 0.55% | 3.63 | 3.73 | 499697 | 18402 | 3.83% |
| 2026-03-02 | 3.65 | 3.63 | -0.03 | -0.82% | 3.61 | 3.68 | 292812 | 10671 | 2.24% |
| 2026-02-27 | 3.62 | 3.66 | 0.04 | 1.10% | 3.61 | 3.66 | 168400 | 6125 | 1.29% |
| 2026-02-26 | 3.63 | 3.62 | -0.01 | -0.28% | 3.59 | 3.65 | 160630 | 5801 | 1.23% |
| 2026-02-25 | 3.59 | 3.63 | 0.04 | 1.11% | 3.58 | 3.66 | 261204 | 9500 | 2.00% |
| 2026-02-24 | 3.58 | 3.59 | 0.03 | 0.84% | 3.57 | 3.60 | 185551 | 6651 | 1.42% |