当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.48 | 3.42 | -0.07 | -2.01% | 3.41 | 3.51 | 253489 | 8757 | 1.94% |
| 2026-03-19 | 3.52 | 3.49 | -0.05 | -1.41% | 3.48 | 3.54 | 172102 | 6037 | 1.32% |
| 2026-03-18 | 3.56 | 3.54 | 0.00 | 0.00% | 3.49 | 3.56 | 298001 | 10491 | 2.28% |
| 2026-03-17 | 3.59 | 3.54 | -0.05 | -1.39% | 3.54 | 3.62 | 264855 | 9493 | 2.03% |
| 2026-03-16 | 3.65 | 3.59 | -0.05 | -1.37% | 3.58 | 3.68 | 359040 | 12997 | 2.75% |
| 2026-03-13 | 3.65 | 3.64 | -0.02 | -0.55% | 3.63 | 3.69 | 308645 | 11294 | 2.36% |
| 2026-03-12 | 3.60 | 3.66 | 0.05 | 1.39% | 3.60 | 3.68 | 412270 | 15054 | 3.16% |
| 2026-03-11 | 3.62 | 3.61 | -0.01 | -0.28% | 3.58 | 3.62 | 217536 | 7834 | 1.67% |
| 2026-03-10 | 3.60 | 3.62 | 0.03 | 0.84% | 3.57 | 3.66 | 282749 | 10204 | 2.17% |
| 2026-03-09 | 3.60 | 3.59 | -0.02 | -0.55% | 3.57 | 3.65 | 262908 | 9461 | 2.01% |
| 2026-03-06 | 3.54 | 3.61 | 0.06 | 1.69% | 3.53 | 3.62 | 254025 | 9111 | 1.95% |
| 2026-03-05 | 3.55 | 3.55 | 0.04 | 1.14% | 3.51 | 3.57 | 243868 | 8639 | 1.87% |
| 2026-03-04 | 3.61 | 3.51 | -0.14 | -3.84% | 3.49 | 3.62 | 402439 | 14260 | 3.08% |
| 2026-03-03 | 3.64 | 3.65 | 0.02 | 0.55% | 3.63 | 3.73 | 499697 | 18402 | 3.83% |
| 2026-03-02 | 3.65 | 3.63 | -0.03 | -0.82% | 3.61 | 3.68 | 292812 | 10671 | 2.24% |
| 2026-02-27 | 3.62 | 3.66 | 0.04 | 1.10% | 3.61 | 3.66 | 168400 | 6125 | 1.29% |
| 2026-02-26 | 3.63 | 3.62 | -0.01 | -0.28% | 3.59 | 3.65 | 160630 | 5801 | 1.23% |
| 2026-02-25 | 3.59 | 3.63 | 0.04 | 1.11% | 3.58 | 3.66 | 261204 | 9500 | 2.00% |
| 2026-02-24 | 3.58 | 3.59 | 0.03 | 0.84% | 3.57 | 3.60 | 185551 | 6651 | 1.42% |
| 2026-02-13 | 3.59 | 3.56 | -0.02 | -0.56% | 3.55 | 3.61 | 138843 | 4978 | 1.06% |
| 2026-02-12 | 3.65 | 3.58 | -0.08 | -2.19% | 3.58 | 3.66 | 235067 | 8500 | 1.80% |
| 2026-02-11 | 3.66 | 3.66 | -0.01 | -0.27% | 3.64 | 3.67 | 120396 | 4406 | 0.92% |
| 2026-02-10 | 3.65 | 3.67 | 0.03 | 0.82% | 3.61 | 3.67 | 194259 | 7090 | 1.49% |
| 2026-02-09 | 3.64 | 3.64 | 0.01 | 0.28% | 3.62 | 3.68 | 203721 | 7419 | 1.56% |
| 2026-02-06 | 3.65 | 3.63 | -0.03 | -0.82% | 3.62 | 3.67 | 164700 | 6001 | 1.26% |
| 2026-02-05 | 3.68 | 3.66 | -0.02 | -0.54% | 3.65 | 3.69 | 163060 | 5980 | 1.25% |
| 2026-02-04 | 3.62 | 3.68 | 0.05 | 1.38% | 3.61 | 3.69 | 255317 | 9355 | 1.96% |
| 2026-02-03 | 3.65 | 3.63 | 0.00 | 0.00% | 3.61 | 3.68 | 178862 | 6503 | 1.37% |
| 2026-02-02 | 3.66 | 3.63 | -0.03 | -0.82% | 3.63 | 3.71 | 254527 | 9358 | 1.95% |
| 2026-01-30 | 3.66 | 3.66 | 0.00 | 0.00% | 3.61 | 3.69 | 202046 | 7376 | 1.55% |
| 2026-01-29 | 3.66 | 3.66 | 0.00 | 0.00% | 3.62 | 3.68 | 208091 | 7608 | 1.59% |
| 2026-01-28 | 3.63 | 3.66 | 0.03 | 0.83% | 3.62 | 3.67 | 193961 | 7080 | 1.49% |
| 2026-01-27 | 3.66 | 3.63 | -0.03 | -0.82% | 3.58 | 3.66 | 172155 | 6217 | 1.32% |
| 2026-01-26 | 3.66 | 3.66 | -0.01 | -0.27% | 3.63 | 3.68 | 174653 | 6382 | 1.34% |
| 2026-01-23 | 3.64 | 3.67 | 0.02 | 0.55% | 3.62 | 3.67 | 187780 | 6846 | 1.44% |
| 2026-01-22 | 3.62 | 3.65 | 0.03 | 0.83% | 3.61 | 3.65 | 151839 | 5518 | 1.16% |
| 2026-01-21 | 3.62 | 3.62 | -0.02 | -0.55% | 3.60 | 3.64 | 149417 | 5404 | 1.14% |
| 2026-01-20 | 3.61 | 3.64 | 0.04 | 1.11% | 3.59 | 3.64 | 250641 | 9074 | 1.92% |
| 2026-01-19 | 3.56 | 3.60 | 0.04 | 1.12% | 3.55 | 3.60 | 176304 | 6314 | 1.35% |
| 2026-01-16 | 3.56 | 3.56 | 0.01 | 0.28% | 3.53 | 3.57 | 163789 | 5811 | 1.25% |
| 2026-01-15 | 3.58 | 3.55 | -0.05 | -1.39% | 3.53 | 3.59 | 177916 | 6328 | 1.36% |
| 2026-01-14 | 3.54 | 3.60 | 0.05 | 1.41% | 3.53 | 3.60 | 342977 | 12228 | 2.63% |
| 2026-01-13 | 3.55 | 3.55 | 0.01 | 0.28% | 3.53 | 3.58 | 241505 | 8588 | 1.85% |
| 2026-01-12 | 3.52 | 3.54 | 0.01 | 0.28% | 3.51 | 3.55 | 221565 | 7821 | 1.70% |
| 2026-01-09 | 3.52 | 3.53 | 0.00 | 0.00% | 3.51 | 3.54 | 148850 | 5241 | 1.14% |
| 2026-01-08 | 3.51 | 3.53 | 0.01 | 0.28% | 3.49 | 3.53 | 132806 | 4667 | 1.02% |
| 2026-01-07 | 3.55 | 3.52 | -0.03 | -0.85% | 3.51 | 3.55 | 172736 | 6091 | 1.32% |
| 2026-01-06 | 3.54 | 3.55 | 0.02 | 0.57% | 3.52 | 3.55 | 181873 | 6437 | 1.39% |
| 2026-01-05 | 3.56 | 3.53 | -0.01 | -0.28% | 3.52 | 3.57 | 185018 | 6535 | 1.42% |
| 2025-12-31 | 3.49 | 3.54 | 0.05 | 1.43% | 3.46 | 3.63 | 341244 | 12069 | 2.61% |
| 2025-12-30 | 3.51 | 3.49 | -0.03 | -0.85% | 3.47 | 3.52 | 171545 | 5993 | 1.31% |
| 2025-12-29 | 3.52 | 3.52 | 0.01 | 0.28% | 3.50 | 3.53 | 158707 | 5578 | 1.22% |
| 2025-12-26 | 3.52 | 3.51 | 0.00 | 0.00% | 3.50 | 3.54 | 199218 | 7009 | 1.53% |
| 2025-12-25 | 3.51 | 3.51 | 0.00 | 0.00% | 3.50 | 3.53 | 133337 | 4687 | 1.02% |
| 2025-12-24 | 3.50 | 3.51 | 0.00 | 0.00% | 3.50 | 3.53 | 136792 | 4805 | 1.05% |
| 2025-12-23 | 3.51 | 3.51 | -0.01 | -0.28% | 3.48 | 3.52 | 155273 | 5435 | 1.19% |
| 2025-12-22 | 3.51 | 3.52 | 0.01 | 0.28% | 3.49 | 3.53 | 156548 | 5494 | 1.20% |
| 2025-12-19 | 3.45 | 3.51 | 0.06 | 1.74% | 3.44 | 3.52 | 192749 | 6734 | 1.48% |
| 2025-12-18 | 3.42 | 3.45 | 0.01 | 0.29% | 3.41 | 3.47 | 164301 | 5660 | 1.26% |
| 2025-12-17 | 3.44 | 3.44 | 0.01 | 0.29% | 3.38 | 3.44 | 188438 | 6438 | 1.44% |
| 2025-12-16 | 3.44 | 3.43 | -0.01 | -0.29% | 3.41 | 3.46 | 161475 | 5543 | 1.24% |
| 2025-12-15 | 3.41 | 3.44 | 0.02 | 0.58% | 3.40 | 3.47 | 157449 | 5420 | 1.21% |
| 2025-12-12 | 3.44 | 3.42 | -0.04 | -1.16% | 3.42 | 3.47 | 227707 | 7849 | 1.74% |