当前时间：2026-05-07 15:13:07 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 10.06 | 10.33 | 0.27 | 2.68% | 10.03 | 10.54 | 187727 | 19398 | 1.25% |
| 2026-04-30 | 10.05 | 10.06 | -0.44 | -4.19% | 10.00 | 10.30 | 216158 | 21902 | 1.44% |
| 2026-04-29 | 10.31 | 10.50 | 0.13 | 1.25% | 10.22 | 10.70 | 244214 | 25704 | 1.63% |
| 2026-04-28 | 9.83 | 10.37 | 0.35 | 3.49% | 9.83 | 10.90 | 378437 | 39533 | 2.52% |
| 2026-04-27 | 10.23 | 10.02 | -0.21 | -2.05% | 9.93 | 10.50 | 321384 | 32525 | 2.14% |
| 2026-04-24 | 10.80 | 10.23 | -1.12 | -9.87% | 10.22 | 11.18 | 570130 | 60229 | 3.80% |
| 2026-04-23 | 10.50 | 11.35 | 1.03 | 9.98% | 10.50 | 11.35 | 382169 | 42376 | 2.55% |
| 2026-04-22 | 9.18 | 10.32 | 0.94 | 10.02% | 9.07 | 10.32 | 325251 | 31773 | 2.17% |
| 2026-04-21 | 8.93 | 9.38 | 0.51 | 5.75% | 8.89 | 9.55 | 187713 | 17378 | 1.25% |
| 2026-04-20 | 8.86 | 8.87 | -0.02 | -0.22% | 8.81 | 8.93 | 32643 | 2891 | 0.22% |
| 2026-04-17 | 8.90 | 8.89 | -0.01 | -0.11% | 8.80 | 8.94 | 27564 | 2443 | 0.18% |
| 2026-04-16 | 8.87 | 8.90 | 0.05 | 0.56% | 8.82 | 8.94 | 29710 | 2634 | 0.20% |
| 2026-04-15 | 8.88 | 8.85 | -0.03 | -0.34% | 8.82 | 8.94 | 24954 | 2214 | 0.17% |
| 2026-04-14 | 8.80 | 8.88 | 0.13 | 1.49% | 8.74 | 8.90 | 29472 | 2596 | 0.20% |
| 2026-04-13 | 8.81 | 8.75 | -0.09 | -1.02% | 8.71 | 8.82 | 28319 | 2479 | 0.19% |
| 2026-04-10 | 8.82 | 8.84 | 0.02 | 0.23% | 8.82 | 8.94 | 34174 | 3038 | 0.23% |
| 2026-04-09 | 8.93 | 8.82 | -0.17 | -1.89% | 8.75 | 8.99 | 45079 | 3993 | 0.30% |
| 2026-04-08 | 8.86 | 8.99 | 0.17 | 1.93% | 8.77 | 8.99 | 53123 | 4730 | 0.35% |
| 2026-04-07 | 8.66 | 8.82 | 0.15 | 1.73% | 8.63 | 9.10 | 68240 | 6068 | 0.46% |
| 2026-04-03 | 8.75 | 8.67 | -0.06 | -0.69% | 8.57 | 8.80 | 24384 | 2107 | 0.16% |
| 2026-04-02 | 8.69 | 8.73 | 0.00 | 0.00% | 8.65 | 8.84 | 40424 | 3538 | 0.27% |
| 2026-04-01 | 8.74 | 8.73 | 0.09 | 1.04% | 8.66 | 8.76 | 32304 | 2815 | 0.22% |
| 2026-03-31 | 8.76 | 8.64 | -0.02 | -0.23% | 8.64 | 8.82 | 32167 | 2805 | 0.21% |
| 2026-03-30 | 8.59 | 8.66 | -0.01 | -0.12% | 8.52 | 8.70 | 34824 | 3006 | 0.23% |
| 2026-03-27 | 8.62 | 8.67 | 0.04 | 0.46% | 8.56 | 8.70 | 30686 | 2652 | 0.20% |
| 2026-03-26 | 8.68 | 8.63 | -0.05 | -0.58% | 8.58 | 8.80 | 28569 | 2479 | 0.19% |
| 2026-03-25 | 8.66 | 8.68 | -0.01 | -0.12% | 8.60 | 8.72 | 38907 | 3370 | 0.26% |
| 2026-03-24 | 8.45 | 8.69 | 0.35 | 4.20% | 8.41 | 8.71 | 46890 | 4010 | 0.31% |
| 2026-03-23 | 8.91 | 8.34 | -0.51 | -5.76% | 8.25 | 8.91 | 60059 | 5125 | 0.40% |
| 2026-03-20 | 8.89 | 8.85 | -0.04 | -0.45% | 8.83 | 9.02 | 28831 | 2567 | 0.19% |
| 2026-03-19 | 9.00 | 8.89 | -0.19 | -2.09% | 8.87 | 9.09 | 31094 | 2782 | 0.21% |
| 2026-03-18 | 9.14 | 9.08 | -0.10 | -1.09% | 8.98 | 9.19 | 31057 | 2810 | 0.21% |
| 2026-03-17 | 9.24 | 9.18 | -0.02 | -0.22% | 9.17 | 9.34 | 25636 | 2374 | 0.17% |
| 2026-03-16 | 9.34 | 9.20 | -0.08 | -0.86% | 9.12 | 9.34 | 36843 | 3386 | 0.25% |
| 2026-03-13 | 9.20 | 9.28 | 0.03 | 0.32% | 9.19 | 9.38 | 32659 | 3044 | 0.22% |
| 2026-03-12 | 9.22 | 9.25 | 0.03 | 0.33% | 9.16 | 9.30 | 30628 | 2828 | 0.20% |
| 2026-03-11 | 9.20 | 9.22 | 0.02 | 0.22% | 9.13 | 9.23 | 24511 | 2253 | 0.16% |
| 2026-03-10 | 9.10 | 9.20 | 0.16 | 1.77% | 9.04 | 9.21 | 34582 | 3163 | 0.23% |
| 2026-03-09 | 9.10 | 9.04 | -0.22 | -2.38% | 8.98 | 9.19 | 43110 | 3900 | 0.29% |
| 2026-03-06 | 9.09 | 9.26 | 0.17 | 1.87% | 9.09 | 9.27 | 32398 | 2979 | 0.22% |
| 2026-03-05 | 9.18 | 9.09 | 0.07 | 0.78% | 9.05 | 9.23 | 32874 | 3000 | 0.22% |
| 2026-03-04 | 9.15 | 9.02 | -0.18 | -1.96% | 9.01 | 9.26 | 41174 | 3749 | 0.27% |
| 2026-03-03 | 9.54 | 9.20 | -0.28 | -2.95% | 9.18 | 9.54 | 54862 | 5120 | 0.37% |
| 2026-03-02 | 9.56 | 9.48 | -0.12 | -1.25% | 9.40 | 9.62 | 46554 | 4427 | 0.31% |
| 2026-02-27 | 9.45 | 9.60 | 0.09 | 0.95% | 9.45 | 9.62 | 38428 | 3665 | 0.26% |
| 2026-02-26 | 9.71 | 9.51 | -0.19 | -1.96% | 9.45 | 9.74 | 51682 | 4924 | 0.34% |
| 2026-02-25 | 9.58 | 9.70 | 0.12 | 1.25% | 9.58 | 9.74 | 44877 | 4354 | 0.30% |
| 2026-02-24 | 9.60 | 9.58 | 0.07 | 0.74% | 9.51 | 9.63 | 37296 | 3572 | 0.25% |
| 2026-02-13 | 9.56 | 9.51 | -0.09 | -0.94% | 9.50 | 9.69 | 39016 | 3742 | 0.26% |
| 2026-02-12 | 9.66 | 9.60 | -0.04 | -0.41% | 9.59 | 9.74 | 40063 | 3865 | 0.27% |
| 2026-02-11 | 9.67 | 9.64 | -0.03 | -0.31% | 9.61 | 9.70 | 30970 | 2992 | 0.21% |
| 2026-02-10 | 9.84 | 9.67 | -0.13 | -1.33% | 9.60 | 9.85 | 48183 | 4659 | 0.32% |
| 2026-02-09 | 9.68 | 9.80 | 0.16 | 1.66% | 9.67 | 9.89 | 69263 | 6788 | 0.46% |
| 2026-02-06 | 9.71 | 9.64 | -0.14 | -1.43% | 9.62 | 9.81 | 48694 | 4731 | 0.32% |
| 2026-02-05 | 9.76 | 9.78 | -0.02 | -0.20% | 9.69 | 9.82 | 47328 | 4617 | 0.32% |
| 2026-02-04 | 9.64 | 9.80 | 0.15 | 1.55% | 9.54 | 9.80 | 67658 | 6555 | 0.45% |
| 2026-02-03 | 9.46 | 9.65 | 0.25 | 2.66% | 9.45 | 9.79 | 69102 | 6626 | 0.46% |
| 2026-02-02 | 9.67 | 9.40 | -0.34 | -3.49% | 9.40 | 9.72 | 77829 | 7437 | 0.52% |
| 2026-01-30 | 9.78 | 9.74 | -0.11 | -1.12% | 9.64 | 9.90 | 77001 | 7505 | 0.51% |
| 2026-01-29 | 9.75 | 9.85 | 0.13 | 1.34% | 9.57 | 9.93 | 100053 | 9802 | 0.67% |
| 2026-01-28 | 9.83 | 9.72 | 0.05 | 0.52% | 9.67 | 9.90 | 77955 | 7623 | 0.52% |
| 2026-01-27 | 9.79 | 9.67 | -0.04 | -0.41% | 9.45 | 9.79 | 85339 | 8184 | 0.57% |