致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 7.58 | 7.62 | 0.00 | 0.00% | 7.55 | 7.66 | 25646 | 1952 | 0.17% |
| 2025-04-02 | 7.67 | 7.62 | -0.04 | -0.52% | 7.60 | 7.67 | 15166 | 1157 | 0.10% |
| 2025-04-01 | 7.61 | 7.66 | 0.05 | 0.66% | 7.60 | 7.69 | 23702 | 1813 | 0.16% |
| 2025-03-31 | 7.69 | 7.61 | -0.08 | -1.04% | 7.53 | 7.73 | 26846 | 2047 | 0.18% |
| 2025-03-28 | 7.74 | 7.69 | -0.04 | -0.52% | 7.67 | 7.75 | 18150 | 1398 | 0.12% |
| 2025-03-27 | 7.77 | 7.73 | -0.04 | -0.51% | 7.70 | 7.78 | 17156 | 1327 | 0.11% |
| 2025-03-26 | 7.71 | 7.77 | 0.02 | 0.26% | 7.71 | 7.78 | 26598 | 2063 | 0.18% |
| 2025-03-25 | 7.66 | 7.75 | 0.04 | 0.52% | 7.66 | 7.75 | 23114 | 1782 | 0.15% |
| 2025-03-24 | 7.73 | 7.71 | -0.02 | -0.26% | 7.59 | 7.77 | 52121 | 3997 | 0.35% |
| 2025-03-21 | 7.86 | 7.73 | -0.18 | -2.28% | 7.71 | 7.91 | 76978 | 5994 | 0.51% |
| 2025-03-20 | 7.71 | 7.91 | 0.17 | 2.20% | 7.70 | 8.18 | 130036 | 10348 | 0.87% |
| 2025-03-19 | 7.73 | 7.74 | 0.04 | 0.52% | 7.71 | 7.88 | 38081 | 2959 | 0.25% |
| 2025-03-18 | 7.78 | 7.70 | -0.04 | -0.52% | 7.65 | 7.78 | 30769 | 2369 | 0.21% |
| 2025-03-17 | 7.67 | 7.74 | 0.07 | 0.91% | 7.67 | 7.84 | 39366 | 3051 | 0.26% |
| 2025-03-14 | 7.63 | 7.67 | 0.04 | 0.52% | 7.60 | 7.69 | 34395 | 2633 | 0.23% |
| 2025-03-13 | 7.72 | 7.63 | -0.09 | -1.17% | 7.55 | 7.75 | 56183 | 4285 | 0.37% |
| 2025-03-12 | 7.80 | 7.72 | 0.11 | 1.45% | 7.72 | 7.99 | 105068 | 8260 | 0.70% |
| 2025-03-11 | 7.52 | 7.61 | 0.08 | 1.06% | 7.49 | 7.70 | 37764 | 2864 | 0.25% |
| 2025-03-10 | 7.59 | 7.53 | -0.04 | -0.53% | 7.51 | 7.60 | 19176 | 1448 | 0.13% |
| 2025-03-07 | 7.62 | 7.57 | -0.05 | -0.66% | 7.56 | 7.64 | 26724 | 2031 | 0.18% |
| 2025-03-06 | 7.64 | 7.62 | 0.00 | 0.00% | 7.56 | 7.65 | 39613 | 3014 | 0.26% |
| 2025-03-05 | 7.70 | 7.62 | -0.15 | -1.93% | 7.54 | 7.73 | 50299 | 3823 | 0.34% |
| 2025-03-04 | 7.49 | 7.77 | 0.23 | 3.05% | 7.48 | 7.78 | 67177 | 5143 | 0.45% |
| 2025-03-03 | 7.64 | 7.54 | -0.01 | -0.13% | 7.50 | 7.65 | 46215 | 3505 | 0.31% |
| 2025-02-28 | 7.63 | 7.55 | -0.12 | -1.56% | 7.55 | 7.81 | 79911 | 6146 | 0.53% |
| 2025-02-27 | 7.51 | 7.67 | 0.13 | 1.72% | 7.45 | 7.69 | 53018 | 4007 | 0.35% |
| 2025-02-26 | 7.55 | 7.54 | 0.03 | 0.40% | 7.51 | 7.60 | 31896 | 2406 | 0.21% |
| 2025-02-25 | 7.50 | 7.51 | -0.08 | -1.05% | 7.50 | 7.63 | 29116 | 2198 | 0.19% |
| 2025-02-24 | 7.53 | 7.59 | 0.06 | 0.80% | 7.53 | 7.65 | 43702 | 3320 | 0.29% |
| 2025-02-21 | 7.59 | 7.53 | -0.04 | -0.53% | 7.51 | 7.62 | 37601 | 2836 | 0.25% |
| 2025-02-20 | 7.41 | 7.57 | 0.17 | 2.30% | 7.37 | 7.64 | 74426 | 5616 | 0.50% |
| 2025-02-19 | 7.30 | 7.40 | 0.09 | 1.23% | 7.30 | 7.42 | 22270 | 1638 | 0.15% |
| 2025-02-18 | 7.42 | 7.31 | -0.11 | -1.48% | 7.30 | 7.45 | 28941 | 2136 | 0.19% |
| 2025-02-17 | 7.39 | 7.42 | 0.01 | 0.13% | 7.39 | 7.47 | 28101 | 2087 | 0.19% |
| 2025-02-14 | 7.49 | 7.41 | -0.05 | -0.67% | 7.39 | 7.49 | 24383 | 1809 | 0.16% |
| 2025-02-13 | 7.50 | 7.46 | -0.05 | -0.67% | 7.46 | 7.55 | 27872 | 2094 | 0.19% |
| 2025-02-12 | 7.49 | 7.51 | 0.02 | 0.27% | 7.41 | 7.53 | 35384 | 2643 | 0.24% |
| 2025-02-11 | 7.61 | 7.49 | -0.11 | -1.45% | 7.48 | 7.62 | 34630 | 2604 | 0.23% |
| 2025-02-10 | 7.50 | 7.60 | 0.11 | 1.47% | 7.47 | 7.72 | 59366 | 4516 | 0.40% |
| 2025-02-07 | 7.62 | 7.49 | -0.09 | -1.19% | 7.47 | 7.64 | 84166 | 6335 | 0.56% |
| 2025-02-06 | 7.51 | 7.58 | 0.16 | 2.16% | 7.30 | 7.74 | 104202 | 7845 | 0.70% |
| 2025-02-05 | 7.34 | 7.42 | 0.16 | 2.20% | 7.24 | 7.58 | 64495 | 4756 | 0.43% |
| 2025-01-27 | 7.23 | 7.26 | 0.06 | 0.83% | 7.21 | 7.32 | 23044 | 1678 | 0.15% |
| 2025-01-24 | 7.16 | 7.20 | 0.02 | 0.28% | 7.13 | 7.23 | 19806 | 1421 | 0.13% |
| 2025-01-23 | 7.15 | 7.18 | 0.09 | 1.27% | 7.14 | 7.28 | 31652 | 2283 | 0.21% |
| 2025-01-22 | 7.19 | 7.09 | -0.10 | -1.39% | 7.06 | 7.19 | 24294 | 1724 | 0.16% |
| 2025-01-21 | 7.20 | 7.19 | 0.01 | 0.14% | 7.17 | 7.29 | 29289 | 2114 | 0.20% |
| 2025-01-20 | 7.22 | 7.18 | -0.12 | -1.64% | 7.07 | 7.24 | 36479 | 2612 | 0.24% |
| 2025-01-17 | 7.27 | 7.30 | 0.02 | 0.27% | 7.22 | 7.32 | 17660 | 1285 | 0.12% |
| 2025-01-16 | 7.29 | 7.28 | 0.00 | 0.00% | 7.24 | 7.38 | 19367 | 1417 | 0.13% |
| 2025-01-15 | 7.29 | 7.28 | 0.00 | 0.00% | 7.22 | 7.33 | 19210 | 1398 | 0.13% |
| 2025-01-14 | 7.12 | 7.28 | 0.15 | 2.10% | 7.08 | 7.28 | 27077 | 1954 | 0.18% |
| 2025-01-13 | 7.09 | 7.13 | 0.04 | 0.56% | 7.02 | 7.15 | 14828 | 1053 | 0.10% |
| 2025-01-10 | 7.23 | 7.09 | -0.16 | -2.21% | 7.09 | 7.25 | 18215 | 1305 | 0.12% |
| 2025-01-09 | 7.21 | 7.25 | 0.00 | 0.00% | 7.19 | 7.26 | 13096 | 947 | 0.09% |
| 2025-01-08 | 7.23 | 7.25 | 0.02 | 0.28% | 7.08 | 7.26 | 24901 | 1790 | 0.17% |
| 2025-01-07 | 7.25 | 7.23 | -0.01 | -0.14% | 7.18 | 7.28 | 18888 | 1364 | 0.13% |
| 2025-01-06 | 7.17 | 7.24 | 0.05 | 0.70% | 7.13 | 7.28 | 28209 | 2035 | 0.19% |
| 2025-01-03 | 7.41 | 7.19 | -0.21 | -2.84% | 7.17 | 7.45 | 36996 | 2701 | 0.25% |
| 2025-01-02 | 7.66 | 7.40 | -0.28 | -3.65% | 7.30 | 7.73 | 52645 | 3978 | 0.35% |
| 2024-12-31 | 7.90 | 7.68 | -0.34 | -4.24% | 7.68 | 7.93 | 73565 | 5737 | 0.49% |
| 2024-12-30 | 7.79 | 8.02 | 0.22 | 2.82% | 7.72 | 8.35 | 85458 | 6855 | 0.57% |
| 2024-12-27 | 7.70 | 7.80 | 0.12 | 1.56% | 7.67 | 7.83 | 27793 | 2159 | 0.19% |
| 2024-12-26 | 7.67 | 7.68 | -0.01 | -0.13% | 7.66 | 7.73 | 17860 | 1375 | 0.12% |