当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.89 | 8.85 | -0.04 | -0.45% | 8.83 | 9.02 | 28831 | 2567 | 0.19% |
| 2026-03-19 | 9.00 | 8.89 | -0.19 | -2.09% | 8.87 | 9.09 | 31094 | 2782 | 0.21% |
| 2026-03-18 | 9.14 | 9.08 | -0.10 | -1.09% | 8.98 | 9.19 | 31057 | 2810 | 0.21% |
| 2026-03-17 | 9.24 | 9.18 | -0.02 | -0.22% | 9.17 | 9.34 | 25636 | 2374 | 0.17% |
| 2026-03-16 | 9.34 | 9.20 | -0.08 | -0.86% | 9.12 | 9.34 | 36843 | 3386 | 0.25% |
| 2026-03-13 | 9.20 | 9.28 | 0.03 | 0.32% | 9.19 | 9.38 | 32659 | 3044 | 0.22% |
| 2026-03-12 | 9.22 | 9.25 | 0.03 | 0.33% | 9.16 | 9.30 | 30628 | 2828 | 0.20% |
| 2026-03-11 | 9.20 | 9.22 | 0.02 | 0.22% | 9.13 | 9.23 | 24511 | 2253 | 0.16% |
| 2026-03-10 | 9.10 | 9.20 | 0.16 | 1.77% | 9.04 | 9.21 | 34582 | 3163 | 0.23% |
| 2026-03-09 | 9.10 | 9.04 | -0.22 | -2.38% | 8.98 | 9.19 | 43110 | 3900 | 0.29% |
| 2026-03-06 | 9.09 | 9.26 | 0.17 | 1.87% | 9.09 | 9.27 | 32398 | 2979 | 0.22% |
| 2026-03-05 | 9.18 | 9.09 | 0.07 | 0.78% | 9.05 | 9.23 | 32874 | 3000 | 0.22% |
| 2026-03-04 | 9.15 | 9.02 | -0.18 | -1.96% | 9.01 | 9.26 | 41174 | 3749 | 0.27% |
| 2026-03-03 | 9.54 | 9.20 | -0.28 | -2.95% | 9.18 | 9.54 | 54862 | 5120 | 0.37% |
| 2026-03-02 | 9.56 | 9.48 | -0.12 | -1.25% | 9.40 | 9.62 | 46554 | 4427 | 0.31% |
| 2026-02-27 | 9.45 | 9.60 | 0.09 | 0.95% | 9.45 | 9.62 | 38428 | 3665 | 0.26% |
| 2026-02-26 | 9.71 | 9.51 | -0.19 | -1.96% | 9.45 | 9.74 | 51682 | 4924 | 0.34% |
| 2026-02-25 | 9.58 | 9.70 | 0.12 | 1.25% | 9.58 | 9.74 | 44877 | 4354 | 0.30% |
| 2026-02-24 | 9.60 | 9.58 | 0.07 | 0.74% | 9.51 | 9.63 | 37296 | 3572 | 0.25% |
| 2026-02-13 | 9.56 | 9.51 | -0.09 | -0.94% | 9.50 | 9.69 | 39016 | 3742 | 0.26% |
| 2026-02-12 | 9.66 | 9.60 | -0.04 | -0.41% | 9.59 | 9.74 | 40063 | 3865 | 0.27% |
| 2026-02-11 | 9.67 | 9.64 | -0.03 | -0.31% | 9.61 | 9.70 | 30970 | 2992 | 0.21% |
| 2026-02-10 | 9.84 | 9.67 | -0.13 | -1.33% | 9.60 | 9.85 | 48183 | 4659 | 0.32% |
| 2026-02-09 | 9.68 | 9.80 | 0.16 | 1.66% | 9.67 | 9.89 | 69263 | 6788 | 0.46% |
| 2026-02-06 | 9.71 | 9.64 | -0.14 | -1.43% | 9.62 | 9.81 | 48694 | 4731 | 0.32% |
| 2026-02-05 | 9.76 | 9.78 | -0.02 | -0.20% | 9.69 | 9.82 | 47328 | 4617 | 0.32% |
| 2026-02-04 | 9.64 | 9.80 | 0.15 | 1.55% | 9.54 | 9.80 | 67658 | 6555 | 0.45% |
| 2026-02-03 | 9.46 | 9.65 | 0.25 | 2.66% | 9.45 | 9.79 | 69102 | 6626 | 0.46% |
| 2026-02-02 | 9.67 | 9.40 | -0.34 | -3.49% | 9.40 | 9.72 | 77829 | 7437 | 0.52% |
| 2026-01-30 | 9.78 | 9.74 | -0.11 | -1.12% | 9.64 | 9.90 | 77001 | 7505 | 0.51% |
| 2026-01-29 | 9.75 | 9.85 | 0.13 | 1.34% | 9.57 | 9.93 | 100053 | 9802 | 0.67% |
| 2026-01-28 | 9.83 | 9.72 | 0.05 | 0.52% | 9.67 | 9.90 | 77955 | 7623 | 0.52% |
| 2026-01-27 | 9.79 | 9.67 | -0.04 | -0.41% | 9.45 | 9.79 | 85339 | 8184 | 0.57% |
| 2026-01-26 | 9.95 | 9.71 | 0.17 | 1.78% | 9.69 | 10.03 | 144109 | 14191 | 0.96% |
| 2026-01-23 | 9.53 | 9.54 | 0.01 | 0.10% | 9.48 | 9.59 | 51508 | 4912 | 0.34% |
| 2026-01-22 | 9.56 | 9.53 | 0.00 | 0.00% | 9.46 | 9.56 | 45053 | 4281 | 0.30% |
| 2026-01-21 | 9.51 | 9.53 | -0.04 | -0.42% | 9.46 | 9.68 | 80985 | 7760 | 0.54% |
| 2026-01-20 | 9.31 | 9.57 | 0.21 | 2.24% | 9.31 | 9.64 | 105350 | 10025 | 0.70% |
| 2026-01-19 | 9.27 | 9.36 | 0.09 | 0.97% | 9.18 | 9.40 | 56621 | 5288 | 0.38% |
| 2026-01-16 | 9.43 | 9.27 | -0.08 | -0.86% | 9.20 | 9.44 | 84308 | 7825 | 0.56% |
| 2026-01-15 | 9.31 | 9.35 | -0.10 | -1.06% | 9.28 | 9.48 | 72951 | 6837 | 0.49% |
| 2026-01-14 | 9.51 | 9.45 | -0.25 | -2.58% | 9.30 | 9.78 | 197613 | 18823 | 1.32% |
| 2026-01-13 | 9.95 | 9.70 | -0.25 | -2.51% | 9.69 | 9.98 | 128970 | 12700 | 0.86% |
| 2026-01-12 | 10.10 | 9.95 | -0.22 | -2.16% | 9.90 | 10.34 | 204254 | 20535 | 1.36% |
| 2026-01-09 | 9.81 | 10.17 | 0.59 | 6.16% | 9.81 | 10.32 | 275335 | 27786 | 1.84% |
| 2026-01-08 | 9.48 | 9.58 | 0.17 | 1.81% | 9.35 | 9.60 | 136657 | 12990 | 0.91% |
| 2026-01-07 | 9.47 | 9.41 | -0.10 | -1.05% | 9.40 | 9.69 | 147481 | 13971 | 0.98% |
| 2026-01-06 | 9.78 | 9.51 | -0.39 | -3.94% | 9.44 | 9.89 | 255506 | 24385 | 1.70% |
| 2026-01-05 | 9.51 | 9.90 | 0.90 | 10.00% | 9.11 | 9.90 | 160874 | 15432 | 1.07% |
| 2025-12-31 | 8.96 | 9.00 | 0.07 | 0.78% | 8.92 | 9.08 | 57250 | 5147 | 0.38% |
| 2025-12-30 | 9.07 | 8.93 | -0.14 | -1.54% | 8.93 | 9.12 | 64880 | 5849 | 0.43% |
| 2025-12-29 | 8.91 | 9.07 | 0.17 | 1.91% | 8.87 | 9.11 | 96318 | 8678 | 0.64% |
| 2025-12-26 | 8.76 | 8.90 | 0.12 | 1.37% | 8.72 | 9.00 | 81465 | 7251 | 0.54% |
| 2025-12-25 | 8.72 | 8.78 | 0.01 | 0.11% | 8.68 | 8.84 | 71829 | 6283 | 0.48% |
| 2025-12-24 | 8.69 | 8.77 | 0.20 | 2.33% | 8.60 | 9.05 | 114408 | 10029 | 0.76% |
| 2025-12-23 | 8.68 | 8.57 | -0.09 | -1.04% | 8.56 | 8.68 | 37481 | 3223 | 0.25% |
| 2025-12-22 | 8.64 | 8.66 | -0.02 | -0.23% | 8.62 | 8.71 | 32854 | 2844 | 0.22% |
| 2025-12-19 | 8.69 | 8.68 | 0.02 | 0.23% | 8.64 | 8.79 | 51787 | 4509 | 0.35% |
| 2025-12-18 | 8.66 | 8.66 | -0.03 | -0.35% | 8.63 | 8.74 | 34746 | 3016 | 0.23% |
| 2025-12-17 | 8.82 | 8.69 | -0.02 | -0.23% | 8.56 | 8.82 | 44968 | 3894 | 0.30% |
| 2025-12-16 | 8.73 | 8.71 | 0.03 | 0.35% | 8.57 | 8.79 | 46775 | 4052 | 0.31% |
| 2025-12-15 | 8.65 | 8.68 | -0.02 | -0.23% | 8.64 | 8.78 | 40630 | 3539 | 0.27% |
| 2025-12-12 | 8.77 | 8.70 | -0.04 | -0.46% | 8.70 | 8.83 | 45483 | 3979 | 0.30% |