致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 7.71 | 7.74 | 0.03 | 0.39% | 7.70 | 7.76 | 22834 | 1764 | 0.15% |
| 2025-07-31 | 7.80 | 7.71 | -0.10 | -1.28% | 7.69 | 7.81 | 61267 | 4742 | 0.41% |
| 2025-07-30 | 7.87 | 7.81 | -0.09 | -1.14% | 7.80 | 7.94 | 63548 | 5001 | 0.42% |
| 2025-07-29 | 7.85 | 7.90 | 0.04 | 0.51% | 7.78 | 7.91 | 58562 | 4594 | 0.39% |
| 2025-07-28 | 7.87 | 7.86 | 0.00 | 0.00% | 7.83 | 7.88 | 41689 | 3274 | 0.28% |
| 2025-07-25 | 7.91 | 7.86 | -0.05 | -0.63% | 7.82 | 7.91 | 74919 | 5899 | 0.50% |
| 2025-07-24 | 7.84 | 7.91 | 0.05 | 0.64% | 7.83 | 7.91 | 73967 | 5825 | 0.49% |
| 2025-07-23 | 7.91 | 7.86 | -0.06 | -0.76% | 7.84 | 7.94 | 103965 | 8213 | 0.69% |
| 2025-07-22 | 8.02 | 7.92 | -0.09 | -1.12% | 7.89 | 8.04 | 149251 | 11841 | 1.00% |
| 2025-07-21 | 7.96 | 8.01 | -0.07 | -0.87% | 7.93 | 8.09 | 181955 | 14589 | 1.21% |
| 2025-07-18 | 8.22 | 8.08 | -0.42 | -4.94% | 7.96 | 8.30 | 366282 | 29616 | 2.44% |
| 2025-07-17 | 9.08 | 8.50 | -0.58 | -6.39% | 8.33 | 9.08 | 549731 | 47713 | 3.67% |
| 2025-07-16 | 8.99 | 9.08 | 0.83 | 10.06% | 8.88 | 9.08 | 208293 | 18836 | 1.39% |
| 2025-07-15 | 7.48 | 8.25 | 0.75 | 10.00% | 7.41 | 8.25 | 250681 | 20071 | 1.67% |
| 2025-07-14 | 7.51 | 7.50 | -0.01 | -0.13% | 7.47 | 7.56 | 26273 | 1971 | 0.18% |
| 2025-07-11 | 7.53 | 7.51 | -0.01 | -0.13% | 7.50 | 7.55 | 50826 | 3825 | 0.34% |
| 2025-07-10 | 7.38 | 7.52 | 0.13 | 1.76% | 7.33 | 7.52 | 47634 | 3553 | 0.32% |
| 2025-07-09 | 7.41 | 7.39 | 0.07 | 0.96% | 7.39 | 7.46 | 47415 | 3518 | 0.32% |
| 2025-07-08 | 7.29 | 7.32 | 0.06 | 0.83% | 7.27 | 7.32 | 24938 | 1820 | 0.17% |
| 2025-07-07 | 7.33 | 7.39 | 0.03 | 0.41% | 7.33 | 7.41 | 22659 | 1673 | 0.15% |
| 2025-07-04 | 7.39 | 7.36 | -0.02 | -0.27% | 7.33 | 7.40 | 17041 | 1255 | 0.11% |
| 2025-07-03 | 7.39 | 7.38 | 0.00 | 0.00% | 7.36 | 7.40 | 16869 | 1244 | 0.11% |
| 2025-07-02 | 7.33 | 7.38 | 0.05 | 0.68% | 7.32 | 7.40 | 26128 | 1920 | 0.17% |
| 2025-07-01 | 7.32 | 7.33 | 0.01 | 0.14% | 7.30 | 7.34 | 12852 | 940 | 0.09% |
| 2025-06-30 | 7.36 | 7.32 | -0.01 | -0.14% | 7.31 | 7.36 | 15149 | 1109 | 0.10% |
| 2025-06-27 | 7.33 | 7.33 | 0.03 | 0.41% | 7.30 | 7.36 | 18029 | 1323 | 0.12% |
| 2025-06-26 | 7.32 | 7.30 | -0.02 | -0.27% | 7.29 | 7.34 | 14832 | 1085 | 0.10% |
| 2025-06-25 | 7.28 | 7.32 | 0.05 | 0.69% | 7.26 | 7.33 | 19425 | 1416 | 0.13% |
| 2025-06-24 | 7.23 | 7.27 | 0.08 | 1.11% | 7.18 | 7.27 | 20506 | 1486 | 0.14% |
| 2025-06-23 | 7.14 | 7.19 | 0.03 | 0.42% | 7.05 | 7.22 | 19262 | 1374 | 0.13% |
| 2025-06-20 | 7.17 | 7.16 | -0.01 | -0.14% | 7.15 | 7.25 | 21056 | 1514 | 0.14% |
| 2025-06-19 | 7.23 | 7.17 | -0.08 | -1.10% | 7.15 | 7.26 | 17179 | 1235 | 0.11% |
| 2025-06-18 | 7.31 | 7.25 | -0.06 | -0.82% | 7.23 | 7.31 | 15101 | 1095 | 0.10% |
| 2025-06-17 | 7.35 | 7.31 | -0.04 | -0.54% | 7.27 | 7.35 | 20650 | 1507 | 0.14% |
| 2025-06-16 | 7.29 | 7.35 | 0.06 | 0.82% | 7.27 | 7.42 | 34165 | 2507 | 0.23% |
| 2025-06-13 | 7.38 | 7.29 | -0.12 | -1.62% | 7.28 | 7.50 | 41781 | 3072 | 0.28% |
| 2025-06-12 | 7.43 | 7.41 | 0.00 | 0.00% | 7.37 | 7.45 | 22328 | 1653 | 0.15% |
| 2025-06-11 | 7.35 | 7.41 | 0.06 | 0.82% | 7.35 | 7.43 | 22006 | 1630 | 0.15% |
| 2025-06-10 | 7.44 | 7.35 | -0.07 | -0.94% | 7.32 | 7.44 | 24999 | 1847 | 0.17% |
| 2025-06-09 | 7.43 | 7.42 | 0.01 | 0.13% | 7.39 | 7.44 | 18696 | 1385 | 0.12% |
| 2025-06-06 | 7.42 | 7.41 | 0.01 | 0.14% | 7.39 | 7.43 | 14925 | 1106 | 0.10% |
| 2025-06-05 | 7.43 | 7.40 | 0.00 | 0.00% | 7.37 | 7.43 | 17541 | 1297 | 0.12% |
| 2025-06-04 | 7.44 | 7.40 | 0.01 | 0.14% | 7.37 | 7.44 | 17097 | 1265 | 0.11% |
| 2025-06-03 | 7.36 | 7.39 | -0.01 | -0.14% | 7.34 | 7.43 | 16112 | 1190 | 0.11% |
| 2025-05-30 | 7.38 | 7.40 | 0.03 | 0.41% | 7.32 | 7.43 | 26051 | 1923 | 0.17% |
| 2025-05-29 | 7.32 | 7.37 | 0.05 | 0.68% | 7.30 | 7.37 | 13479 | 989 | 0.09% |
| 2025-05-28 | 7.32 | 7.32 | 0.01 | 0.14% | 7.30 | 7.34 | 16679 | 1221 | 0.11% |
| 2025-05-27 | 7.26 | 7.31 | 0.05 | 0.69% | 7.21 | 7.33 | 16497 | 1201 | 0.11% |
| 2025-05-26 | 7.27 | 7.26 | 0.01 | 0.14% | 7.24 | 7.29 | 15183 | 1102 | 0.10% |
| 2025-05-23 | 7.34 | 7.25 | -0.10 | -1.36% | 7.24 | 7.37 | 22968 | 1678 | 0.15% |
| 2025-05-22 | 7.41 | 7.35 | -0.06 | -0.81% | 7.34 | 7.42 | 21005 | 1549 | 0.14% |
| 2025-05-21 | 7.44 | 7.41 | -0.02 | -0.27% | 7.40 | 7.44 | 18015 | 1336 | 0.12% |
| 2025-05-20 | 7.43 | 7.43 | -0.01 | -0.13% | 7.39 | 7.44 | 21778 | 1615 | 0.15% |
| 2025-05-19 | 7.43 | 7.44 | 0.06 | 0.81% | 7.38 | 7.45 | 33944 | 2519 | 0.23% |
| 2025-05-16 | 7.40 | 7.38 | 0.00 | 0.00% | 7.35 | 7.41 | 18249 | 1345 | 0.12% |
| 2025-05-15 | 7.40 | 7.38 | -0.02 | -0.27% | 7.37 | 7.45 | 22321 | 1654 | 0.15% |
| 2025-05-14 | 7.41 | 7.40 | 0.00 | 0.00% | 7.33 | 7.44 | 27867 | 2056 | 0.19% |
| 2025-05-13 | 7.40 | 7.40 | 0.03 | 0.41% | 7.37 | 7.43 | 31444 | 2326 | 0.21% |
| 2025-05-12 | 7.41 | 7.37 | -0.05 | -0.67% | 7.30 | 7.42 | 51508 | 3784 | 0.34% |
| 2025-05-09 | 7.46 | 7.42 | -0.17 | -2.24% | 7.38 | 7.54 | 70574 | 5237 | 0.47% |
| 2025-05-08 | 7.33 | 7.59 | 0.23 | 3.13% | 7.31 | 7.75 | 119435 | 9021 | 0.80% |
| 2025-05-07 | 7.40 | 7.36 | 0.03 | 0.41% | 7.34 | 7.43 | 32102 | 2367 | 0.21% |
| 2025-05-06 | 7.33 | 7.33 | 0.03 | 0.41% | 7.24 | 7.33 | 28222 | 2056 | 0.19% |
| 2025-04-30 | 7.29 | 7.30 | 0.04 | 0.55% | 7.23 | 7.36 | 32138 | 2343 | 0.21% |
| 2025-04-29 | 7.20 | 7.26 | 0.03 | 0.41% | 7.19 | 7.30 | 14950 | 1086 | 0.10% |
| 2025-04-28 | 7.32 | 7.23 | -0.09 | -1.23% | 7.19 | 7.32 | 22013 | 1594 | 0.15% |
| 2025-04-25 | 7.33 | 7.32 | 0.01 | 0.14% | 7.30 | 7.42 | 26114 | 1922 | 0.17% |
| 2025-04-24 | 7.26 | 7.31 | 0.01 | 0.14% | 7.26 | 7.40 | 22813 | 1671 | 0.15% |