当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 16.71 | 16.05 | -0.54 | -3.25% | 16.05 | 16.72 | 78487 | 12825 | 1.64% |
| 2026-03-19 | 16.86 | 16.59 | -0.36 | -2.12% | 16.55 | 16.95 | 48444 | 8077 | 1.01% |
| 2026-03-18 | 17.08 | 16.95 | -0.14 | -0.82% | 16.77 | 17.16 | 54867 | 9270 | 1.14% |
| 2026-03-17 | 17.27 | 17.09 | -0.25 | -1.44% | 17.07 | 17.46 | 57792 | 9986 | 1.21% |
| 2026-03-16 | 17.35 | 17.34 | 0.15 | 0.87% | 17.20 | 17.54 | 58911 | 10233 | 1.23% |
| 2026-03-13 | 17.03 | 17.19 | 0.04 | 0.23% | 17.03 | 17.38 | 46382 | 8012 | 0.97% |
| 2026-03-12 | 17.40 | 17.15 | -0.26 | -1.49% | 17.09 | 17.40 | 48251 | 8303 | 1.01% |
| 2026-03-11 | 17.69 | 17.41 | -0.21 | -1.19% | 17.35 | 17.69 | 43387 | 7562 | 0.90% |
| 2026-03-10 | 17.41 | 17.62 | 0.26 | 1.50% | 17.41 | 17.62 | 41844 | 7344 | 0.87% |
| 2026-03-09 | 17.42 | 17.36 | -0.35 | -1.98% | 17.22 | 17.68 | 58666 | 10198 | 1.22% |
| 2026-03-06 | 17.40 | 17.71 | 0.30 | 1.72% | 17.29 | 17.71 | 56116 | 9876 | 1.17% |
| 2026-03-05 | 17.74 | 17.41 | -0.19 | -1.08% | 17.36 | 17.90 | 54649 | 9554 | 1.14% |
| 2026-03-04 | 17.20 | 17.60 | 0.20 | 1.15% | 17.03 | 17.66 | 73602 | 12811 | 1.54% |
| 2026-03-03 | 18.40 | 17.40 | -1.01 | -5.49% | 17.38 | 18.49 | 118394 | 21183 | 2.47% |
| 2026-03-02 | 18.55 | 18.41 | -0.49 | -2.59% | 18.15 | 18.66 | 73176 | 13473 | 1.53% |
| 2026-02-27 | 19.09 | 18.90 | -0.18 | -0.94% | 18.60 | 19.15 | 84695 | 15937 | 1.77% |
| 2026-02-26 | 19.58 | 19.08 | -0.52 | -2.65% | 19.00 | 19.58 | 99550 | 19039 | 2.08% |
| 2026-02-25 | 19.48 | 19.60 | 0.13 | 0.67% | 19.41 | 19.63 | 61395 | 11981 | 1.28% |
| 2026-02-24 | 20.00 | 19.47 | -0.38 | -1.91% | 19.25 | 20.08 | 90773 | 17656 | 1.89% |
| 2026-02-13 | 20.25 | 19.85 | -0.34 | -1.68% | 19.81 | 20.39 | 71142 | 14333 | 1.48% |
| 2026-02-12 | 20.73 | 20.19 | -0.55 | -2.65% | 20.01 | 20.73 | 129312 | 26203 | 2.70% |
| 2026-02-11 | 20.76 | 20.74 | -0.13 | -0.62% | 20.67 | 21.04 | 73976 | 15380 | 1.54% |
| 2026-02-10 | 21.50 | 20.87 | -0.76 | -3.51% | 20.79 | 21.52 | 123827 | 25958 | 2.58% |
| 2026-02-09 | 21.41 | 21.63 | -0.06 | -0.28% | 21.25 | 21.65 | 107518 | 23104 | 2.24% |
| 2026-02-06 | 22.54 | 21.69 | -0.41 | -1.86% | 21.25 | 22.81 | 161943 | 35152 | 3.38% |
| 2026-02-05 | 22.00 | 22.10 | -0.18 | -0.81% | 21.88 | 23.06 | 215419 | 48334 | 4.49% |
| 2026-02-04 | 21.40 | 22.28 | 0.72 | 3.34% | 21.21 | 22.55 | 243278 | 53756 | 5.07% |
| 2026-02-03 | 21.25 | 21.56 | -0.37 | -1.69% | 20.96 | 22.15 | 201000 | 43067 | 4.19% |
| 2026-02-02 | 21.50 | 21.93 | 0.23 | 1.06% | 21.21 | 22.67 | 268869 | 59273 | 5.61% |
| 2026-01-30 | 23.00 | 21.70 | -1.28 | -5.57% | 21.66 | 23.01 | 275452 | 60572 | 5.75% |
| 2026-01-29 | 20.72 | 22.98 | 2.09 | 10.00% | 20.63 | 22.98 | 316856 | 69935 | 6.61% |
| 2026-01-28 | 20.90 | 20.89 | -0.01 | -0.05% | 20.61 | 21.45 | 78289 | 16377 | 1.63% |
| 2026-01-27 | 21.28 | 20.90 | -0.56 | -2.61% | 20.60 | 21.47 | 76327 | 16020 | 1.59% |
| 2026-01-26 | 21.30 | 21.46 | 0.36 | 1.71% | 21.06 | 21.88 | 132047 | 28246 | 2.75% |
| 2026-01-23 | 20.81 | 21.10 | 0.28 | 1.34% | 20.80 | 21.19 | 87934 | 18482 | 1.83% |
| 2026-01-22 | 20.76 | 20.82 | 0.06 | 0.29% | 20.51 | 20.96 | 62400 | 12926 | 1.30% |
| 2026-01-21 | 20.80 | 20.76 | -0.18 | -0.86% | 20.46 | 20.90 | 67475 | 13921 | 1.41% |
| 2026-01-20 | 21.07 | 20.94 | -0.13 | -0.62% | 20.79 | 21.35 | 70442 | 14781 | 1.47% |
| 2026-01-19 | 20.41 | 21.07 | 0.51 | 2.48% | 20.41 | 21.10 | 102321 | 21414 | 2.13% |
| 2026-01-16 | 20.41 | 20.56 | 0.15 | 0.73% | 20.40 | 20.80 | 62759 | 12869 | 1.31% |
| 2026-01-15 | 20.81 | 20.41 | -0.47 | -2.25% | 20.26 | 20.88 | 85321 | 17460 | 1.78% |
| 2026-01-14 | 20.69 | 20.88 | 0.14 | 0.68% | 20.60 | 21.30 | 103997 | 21804 | 2.17% |
| 2026-01-13 | 21.24 | 20.74 | -0.50 | -2.35% | 20.65 | 21.55 | 114930 | 24233 | 2.40% |
| 2026-01-12 | 20.82 | 21.24 | 0.39 | 1.87% | 20.66 | 21.39 | 118820 | 25030 | 2.48% |
| 2026-01-09 | 20.71 | 20.85 | 0.19 | 0.92% | 20.44 | 20.89 | 110620 | 22917 | 2.31% |
| 2026-01-08 | 20.40 | 20.66 | 0.08 | 0.39% | 20.29 | 20.74 | 74907 | 15399 | 1.56% |
| 2026-01-07 | 20.48 | 20.58 | 0.10 | 0.49% | 20.36 | 20.78 | 85472 | 17550 | 1.78% |
| 2026-01-06 | 20.28 | 20.48 | 0.14 | 0.69% | 20.21 | 20.48 | 71921 | 14658 | 1.50% |
| 2026-01-05 | 20.27 | 20.34 | 0.07 | 0.35% | 20.16 | 20.40 | 87143 | 17630 | 1.82% |
| 2025-12-31 | 20.46 | 20.27 | -0.21 | -1.03% | 20.24 | 20.53 | 55543 | 11280 | 1.16% |
| 2025-12-30 | 20.70 | 20.48 | -0.18 | -0.87% | 20.45 | 20.76 | 49579 | 10180 | 1.03% |
| 2025-12-29 | 20.68 | 20.66 | -0.10 | -0.48% | 20.61 | 20.81 | 40905 | 8461 | 0.85% |
| 2025-12-26 | 20.90 | 20.76 | -0.34 | -1.61% | 20.70 | 20.91 | 74352 | 15461 | 1.55% |
| 2025-12-25 | 20.56 | 21.10 | 0.41 | 1.98% | 20.53 | 21.47 | 109721 | 23025 | 2.29% |
| 2025-12-24 | 20.60 | 20.69 | 0.05 | 0.24% | 20.34 | 20.69 | 72786 | 14920 | 1.52% |
| 2025-12-23 | 20.95 | 20.64 | -0.39 | -1.85% | 20.55 | 21.00 | 67222 | 13892 | 1.40% |
| 2025-12-22 | 21.30 | 21.03 | -0.15 | -0.71% | 20.90 | 21.30 | 68087 | 14309 | 1.42% |
| 2025-12-19 | 20.91 | 21.18 | 0.24 | 1.15% | 20.61 | 21.36 | 96975 | 20418 | 2.02% |
| 2025-12-18 | 20.85 | 20.94 | 0.02 | 0.10% | 20.60 | 21.44 | 81494 | 17083 | 1.70% |
| 2025-12-17 | 21.41 | 20.92 | -0.79 | -3.64% | 20.55 | 21.60 | 126858 | 26434 | 2.65% |
| 2025-12-16 | 20.99 | 21.71 | 0.18 | 0.84% | 20.96 | 22.40 | 146348 | 31916 | 3.05% |
| 2025-12-15 | 22.20 | 21.53 | -0.09 | -0.42% | 21.39 | 22.66 | 165305 | 36608 | 3.45% |
| 2025-12-12 | 21.37 | 21.62 | 0.59 | 2.81% | 20.82 | 22.28 | 177538 | 38464 | 3.70% |
| 2025-12-11 | 20.77 | 21.03 | -0.07 | -0.33% | 20.64 | 21.25 | 90950 | 19065 | 1.90% |