当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 11.67 | 11.53 | -0.30 | -2.54% | 11.50 | 11.99 | 2947758 | 346080 | 2.24% |
| 2026-03-19 | 12.29 | 11.83 | -0.81 | -6.41% | 11.73 | 12.49 | 3795170 | 456338 | 2.88% |
| 2026-03-18 | 12.95 | 12.64 | -0.38 | -2.92% | 12.45 | 12.95 | 3181517 | 402499 | 2.42% |
| 2026-03-17 | 13.59 | 13.02 | -0.52 | -3.84% | 13.00 | 13.92 | 3211802 | 430959 | 2.44% |
| 2026-03-16 | 14.18 | 13.54 | -0.54 | -3.84% | 13.06 | 14.25 | 4723965 | 638981 | 3.59% |
| 2026-03-13 | 14.70 | 14.08 | -0.68 | -4.61% | 13.97 | 15.00 | 3956295 | 572250 | 3.00% |
| 2026-03-12 | 14.20 | 14.76 | 0.80 | 5.73% | 14.03 | 14.90 | 5114175 | 746256 | 3.88% |
| 2026-03-11 | 13.76 | 13.96 | 0.26 | 1.90% | 13.68 | 14.06 | 2763232 | 382546 | 2.10% |
| 2026-03-10 | 13.57 | 13.70 | -0.32 | -2.28% | 13.51 | 13.82 | 2689839 | 367629 | 2.04% |
| 2026-03-09 | 14.30 | 14.02 | 0.05 | 0.36% | 13.88 | 14.44 | 3684252 | 521279 | 2.80% |
| 2026-03-06 | 14.39 | 13.97 | -0.82 | -5.54% | 13.71 | 14.39 | 3754459 | 525752 | 2.85% |
| 2026-03-05 | 14.85 | 14.79 | 0.34 | 2.35% | 14.44 | 15.20 | 5395587 | 799945 | 4.10% |
| 2026-03-04 | 14.17 | 14.45 | 0.48 | 3.44% | 14.11 | 14.85 | 4776296 | 691802 | 3.63% |
| 2026-03-03 | 14.29 | 13.97 | -0.30 | -2.10% | 13.80 | 14.55 | 4510236 | 637546 | 3.42% |
| 2026-03-02 | 13.88 | 14.27 | 0.55 | 4.01% | 13.47 | 14.31 | 4768404 | 664410 | 3.62% |
| 2026-02-27 | 13.35 | 13.72 | 0.26 | 1.93% | 13.32 | 13.92 | 2738424 | 374938 | 2.08% |
| 2026-02-26 | 13.75 | 13.46 | -0.07 | -0.52% | 13.34 | 13.78 | 2355036 | 317921 | 1.79% |
| 2026-02-25 | 13.07 | 13.53 | 0.57 | 4.40% | 13.01 | 13.79 | 3241282 | 436977 | 2.46% |
| 2026-02-24 | 13.01 | 12.96 | 0.27 | 2.13% | 12.87 | 13.12 | 1984104 | 257828 | 1.51% |
| 2026-02-13 | 12.97 | 12.69 | -0.52 | -3.94% | 12.66 | 13.09 | 2591904 | 332309 | 1.97% |
| 2026-02-12 | 13.26 | 13.21 | -0.11 | -0.83% | 13.20 | 13.44 | 1878570 | 249912 | 1.43% |
| 2026-02-11 | 13.06 | 13.32 | 0.17 | 1.29% | 13.05 | 13.45 | 2126246 | 282597 | 1.61% |
| 2026-02-10 | 13.12 | 13.15 | 0.10 | 0.77% | 13.01 | 13.26 | 1982493 | 260319 | 1.50% |
| 2026-02-09 | 13.12 | 13.05 | 0.16 | 1.24% | 12.88 | 13.20 | 2061400 | 268493 | 1.56% |
| 2026-02-06 | 12.18 | 12.89 | 0.25 | 1.98% | 12.18 | 13.08 | 2963070 | 378398 | 2.25% |
| 2026-02-05 | 13.13 | 12.64 | -0.80 | -5.95% | 12.36 | 13.26 | 3831791 | 487500 | 2.91% |
| 2026-02-04 | 13.37 | 13.44 | 0.30 | 2.28% | 13.22 | 13.54 | 3370117 | 450412 | 2.56% |
| 2026-02-03 | 13.10 | 13.14 | 0.42 | 3.30% | 12.67 | 13.19 | 4750326 | 614351 | 3.61% |
| 2026-02-02 | 13.01 | 12.72 | -1.41 | -9.98% | 12.72 | 13.60 | 7878141 | 1032216 | 5.98% |
| 2026-01-30 | 14.70 | 14.13 | -1.57 | -10.00% | 14.13 | 15.01 | 7767545 | 1115451 | 5.90% |
| 2026-01-29 | 15.01 | 15.70 | 1.10 | 7.53% | 14.24 | 15.85 | 10676862 | 1612093 | 8.10% |
| 2026-01-28 | 13.45 | 14.60 | 1.33 | 10.02% | 13.13 | 14.60 | 8297958 | 1171840 | 6.30% |
| 2026-01-27 | 13.34 | 13.27 | -0.13 | -0.97% | 13.11 | 13.70 | 5105606 | 683955 | 3.88% |
| 2026-01-26 | 13.46 | 13.40 | 0.17 | 1.28% | 13.33 | 13.86 | 6752222 | 917310 | 5.13% |
| 2026-01-23 | 13.39 | 13.23 | -0.05 | -0.38% | 13.08 | 13.52 | 4759178 | 632737 | 3.61% |
| 2026-01-22 | 13.40 | 13.28 | -0.12 | -0.90% | 13.21 | 13.50 | 2747074 | 365867 | 2.09% |
| 2026-01-21 | 13.20 | 13.40 | 0.11 | 0.83% | 13.02 | 13.46 | 2678653 | 356131 | 2.03% |
| 2026-01-20 | 13.40 | 13.29 | -0.04 | -0.30% | 12.93 | 13.62 | 3470860 | 460414 | 2.63% |
| 2026-01-19 | 13.25 | 13.33 | 0.07 | 0.53% | 12.83 | 13.41 | 3612768 | 476465 | 2.74% |
| 2026-01-16 | 13.75 | 13.26 | -0.48 | -3.49% | 13.10 | 14.09 | 5270088 | 714095 | 4.00% |
| 2026-01-15 | 13.48 | 13.74 | 0.11 | 0.81% | 13.32 | 14.18 | 4213526 | 580598 | 3.20% |
| 2026-01-14 | 14.10 | 13.63 | -0.34 | -2.43% | 13.56 | 14.43 | 5399749 | 752276 | 4.10% |
| 2026-01-13 | 13.80 | 13.97 | 0.12 | 0.87% | 13.69 | 14.37 | 3808488 | 534009 | 2.89% |
| 2026-01-12 | 14.34 | 13.85 | -0.20 | -1.42% | 13.62 | 14.44 | 4743277 | 659728 | 3.60% |
| 2026-01-09 | 13.49 | 14.05 | 0.40 | 2.93% | 13.49 | 14.30 | 3928651 | 546960 | 2.98% |
| 2026-01-08 | 13.70 | 13.65 | -0.40 | -2.85% | 13.48 | 14.05 | 3769082 | 518091 | 2.86% |
| 2026-01-07 | 13.96 | 14.05 | 0.08 | 0.57% | 13.62 | 14.24 | 4796272 | 666983 | 3.64% |
| 2026-01-06 | 13.28 | 13.97 | 0.95 | 7.30% | 13.28 | 14.18 | 5649240 | 776439 | 4.29% |
| 2026-01-05 | 12.72 | 13.02 | 0.80 | 6.55% | 12.61 | 13.30 | 4586733 | 595735 | 3.48% |
| 2025-12-31 | 11.99 | 12.22 | 0.23 | 1.92% | 11.96 | 12.38 | 3980494 | 486160 | 3.02% |
| 2025-12-30 | 11.13 | 11.99 | 0.54 | 4.72% | 11.12 | 12.12 | 4097544 | 482031 | 3.11% |
| 2025-12-29 | 11.87 | 11.45 | -0.39 | -3.29% | 11.41 | 11.94 | 4258708 | 496080 | 3.23% |
| 2025-12-26 | 10.99 | 11.84 | 0.88 | 8.03% | 10.97 | 11.94 | 4736292 | 543592 | 3.60% |
| 2025-12-25 | 10.97 | 10.96 | -0.11 | -0.99% | 10.82 | 10.98 | 1617782 | 176500 | 1.23% |
| 2025-12-24 | 11.00 | 11.07 | 0.10 | 0.91% | 10.80 | 11.09 | 2162178 | 237733 | 1.64% |
| 2025-12-23 | 10.89 | 10.97 | 0.00 | 0.00% | 10.85 | 11.25 | 2263246 | 250141 | 1.72% |
| 2025-12-22 | 11.05 | 10.97 | 0.12 | 1.11% | 10.86 | 11.10 | 2035056 | 223506 | 1.55% |
| 2025-12-19 | 10.58 | 10.85 | 0.32 | 3.04% | 10.43 | 10.93 | 2285004 | 245768 | 1.74% |
| 2025-12-18 | 10.59 | 10.53 | -0.06 | -0.57% | 10.51 | 10.77 | 1448785 | 153754 | 1.10% |
| 2025-12-17 | 10.38 | 10.59 | 0.31 | 3.02% | 10.32 | 10.66 | 1805822 | 189695 | 1.37% |
| 2025-12-16 | 10.44 | 10.28 | -0.26 | -2.47% | 10.09 | 10.50 | 2025409 | 207866 | 1.54% |
| 2025-12-15 | 10.53 | 10.54 | -0.21 | -1.95% | 10.47 | 10.80 | 2046740 | 216742 | 1.55% |
| 2025-12-12 | 10.68 | 10.75 | 0.28 | 2.67% | 10.60 | 10.79 | 3160420 | 338407 | 2.40% |
| 2025-12-11 | 10.80 | 10.47 | -0.25 | -2.33% | 10.46 | 10.88 | 2387150 | 253917 | 1.81% |