致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 7.40 | 7.17 | -0.29 | -3.89% | 7.15 | 7.41 | 2051721 | 148565 | 1.56% |
| 2025-04-02 | 7.57 | 7.46 | -0.15 | -1.97% | 7.44 | 7.62 | 946619 | 71146 | 0.72% |
| 2025-04-01 | 7.49 | 7.61 | 0.15 | 2.01% | 7.43 | 7.63 | 1245210 | 94055 | 0.95% |
| 2025-03-31 | 7.52 | 7.46 | -0.12 | -1.58% | 7.41 | 7.57 | 1138494 | 85100 | 0.87% |
| 2025-03-28 | 7.61 | 7.58 | -0.07 | -0.92% | 7.51 | 7.68 | 1403042 | 106265 | 1.07% |
| 2025-03-27 | 7.65 | 7.65 | -0.03 | -0.39% | 7.56 | 7.70 | 1086940 | 83089 | 0.83% |
| 2025-03-26 | 7.90 | 7.68 | -0.19 | -2.41% | 7.67 | 7.97 | 1502259 | 117205 | 1.14% |
| 2025-03-25 | 7.86 | 7.87 | 0.04 | 0.51% | 7.80 | 7.98 | 1255720 | 99025 | 0.96% |
| 2025-03-24 | 7.61 | 7.83 | 0.25 | 3.30% | 7.56 | 7.87 | 1853660 | 144087 | 1.41% |
| 2025-03-21 | 7.71 | 7.58 | -0.16 | -2.07% | 7.56 | 7.79 | 1000017 | 76715 | 0.76% |
| 2025-03-20 | 7.73 | 7.74 | 0.05 | 0.65% | 7.71 | 7.83 | 1067824 | 83082 | 0.81% |
| 2025-03-19 | 7.71 | 7.69 | -0.06 | -0.77% | 7.62 | 7.73 | 859947 | 65984 | 0.65% |
| 2025-03-18 | 7.73 | 7.75 | 0.06 | 0.78% | 7.68 | 7.83 | 945675 | 73449 | 0.72% |
| 2025-03-17 | 7.77 | 7.69 | -0.11 | -1.41% | 7.68 | 7.85 | 1105468 | 85529 | 0.84% |
| 2025-03-14 | 7.88 | 7.80 | 0.00 | 0.00% | 7.78 | 7.92 | 1194482 | 93397 | 0.91% |
| 2025-03-13 | 7.71 | 7.80 | 0.06 | 0.78% | 7.69 | 7.82 | 1052454 | 81693 | 0.80% |
| 2025-03-12 | 7.72 | 7.74 | 0.02 | 0.26% | 7.71 | 7.84 | 1062686 | 82586 | 0.81% |
| 2025-03-11 | 7.70 | 7.72 | -0.07 | -0.90% | 7.56 | 7.72 | 1282879 | 98000 | 0.98% |
| 2025-03-10 | 7.80 | 7.79 | 0.06 | 0.78% | 7.68 | 7.83 | 1214770 | 94313 | 0.92% |
| 2025-03-07 | 7.66 | 7.73 | 0.08 | 1.05% | 7.62 | 7.81 | 1555915 | 120735 | 1.18% |
| 2025-03-06 | 7.48 | 7.65 | 0.24 | 3.24% | 7.47 | 7.66 | 2176109 | 165808 | 1.66% |
| 2025-03-05 | 7.24 | 7.41 | 0.17 | 2.35% | 7.15 | 7.42 | 1675961 | 122577 | 1.28% |
| 2025-03-04 | 7.31 | 7.24 | -0.07 | -0.96% | 7.18 | 7.32 | 1009153 | 72925 | 0.77% |
| 2025-03-03 | 7.20 | 7.31 | 0.16 | 2.24% | 7.16 | 7.44 | 2029356 | 148965 | 1.55% |
| 2025-02-28 | 7.21 | 7.15 | -0.08 | -1.11% | 7.15 | 7.27 | 1124638 | 81104 | 0.86% |
| 2025-02-27 | 7.41 | 7.23 | -0.18 | -2.43% | 7.16 | 7.41 | 1930402 | 139718 | 1.47% |
| 2025-02-26 | 7.42 | 7.41 | -0.01 | -0.13% | 7.35 | 7.54 | 1265000 | 93781 | 0.96% |
| 2025-02-25 | 7.63 | 7.42 | -0.27 | -3.51% | 7.41 | 7.66 | 1436145 | 107705 | 1.09% |
| 2025-02-24 | 7.64 | 7.69 | -0.01 | -0.13% | 7.52 | 7.71 | 1388452 | 105690 | 1.06% |
| 2025-02-21 | 7.56 | 7.70 | 0.19 | 2.53% | 7.54 | 7.84 | 2173786 | 168164 | 1.66% |
| 2025-02-20 | 7.48 | 7.51 | 0.02 | 0.27% | 7.41 | 7.52 | 880169 | 65806 | 0.67% |
| 2025-02-19 | 7.45 | 7.49 | 0.04 | 0.54% | 7.40 | 7.54 | 1080540 | 80573 | 0.82% |
| 2025-02-18 | 7.49 | 7.45 | -0.04 | -0.53% | 7.42 | 7.53 | 1056944 | 79102 | 0.80% |
| 2025-02-17 | 7.62 | 7.49 | -0.17 | -2.22% | 7.41 | 7.66 | 1870014 | 140044 | 1.42% |
| 2025-02-14 | 7.54 | 7.66 | 0.10 | 1.32% | 7.54 | 7.71 | 1270732 | 97144 | 0.97% |
| 2025-02-13 | 7.68 | 7.56 | -0.13 | -1.69% | 7.56 | 7.72 | 1401248 | 106698 | 1.07% |
| 2025-02-12 | 7.80 | 7.69 | -0.16 | -2.04% | 7.62 | 7.82 | 1388584 | 106731 | 1.06% |
| 2025-02-11 | 7.86 | 7.85 | -0.03 | -0.38% | 7.81 | 7.97 | 1256742 | 99039 | 0.96% |
| 2025-02-10 | 7.78 | 7.88 | 0.06 | 0.77% | 7.77 | 8.06 | 1911602 | 151704 | 1.46% |
| 2025-02-07 | 7.66 | 7.82 | 0.17 | 2.22% | 7.55 | 7.88 | 2051875 | 158785 | 1.56% |
| 2025-02-06 | 7.86 | 7.65 | -0.19 | -2.42% | 7.64 | 7.89 | 1949985 | 150171 | 1.48% |
| 2025-02-05 | 7.82 | 7.84 | 0.08 | 1.03% | 7.72 | 7.89 | 1370147 | 107090 | 1.04% |
| 2025-01-27 | 7.85 | 7.76 | -0.11 | -1.40% | 7.70 | 7.93 | 1449034 | 113112 | 1.10% |
| 2025-01-24 | 7.65 | 7.87 | 0.25 | 3.28% | 7.63 | 7.88 | 1684658 | 130709 | 1.28% |
| 2025-01-23 | 7.72 | 7.62 | -0.07 | -0.91% | 7.60 | 7.76 | 1122479 | 85915 | 0.85% |
| 2025-01-22 | 7.68 | 7.69 | 0.02 | 0.26% | 7.58 | 7.72 | 917812 | 70190 | 0.70% |
| 2025-01-21 | 7.78 | 7.67 | -0.09 | -1.16% | 7.64 | 7.80 | 921074 | 70808 | 0.70% |
| 2025-01-20 | 7.85 | 7.76 | -0.04 | -0.51% | 7.71 | 7.88 | 1083030 | 84058 | 0.82% |
| 2025-01-17 | 7.75 | 7.80 | 0.03 | 0.39% | 7.66 | 7.82 | 1282451 | 99544 | 0.98% |
| 2025-01-16 | 7.47 | 7.77 | 0.37 | 5.00% | 7.44 | 7.78 | 2612826 | 200666 | 1.99% |
| 2025-01-15 | 7.52 | 7.40 | -0.14 | -1.86% | 7.33 | 7.63 | 1314715 | 97572 | 1.00% |
| 2025-01-14 | 7.39 | 7.54 | 0.11 | 1.48% | 7.35 | 7.54 | 1448781 | 108263 | 1.10% |
| 2025-01-13 | 7.25 | 7.43 | 0.15 | 2.06% | 7.21 | 7.53 | 1803033 | 134176 | 1.37% |
| 2025-01-10 | 7.27 | 7.28 | 0.06 | 0.83% | 7.16 | 7.38 | 1354675 | 98823 | 1.03% |
| 2025-01-09 | 7.06 | 7.22 | 0.15 | 2.12% | 7.01 | 7.28 | 1416225 | 101731 | 1.08% |
| 2025-01-08 | 7.19 | 7.07 | -0.13 | -1.81% | 6.96 | 7.19 | 1446710 | 101911 | 1.10% |
| 2025-01-07 | 7.16 | 7.20 | 0.02 | 0.28% | 7.08 | 7.32 | 1288982 | 92699 | 0.98% |
| 2025-01-06 | 7.25 | 7.18 | -0.12 | -1.64% | 7.12 | 7.38 | 1355716 | 97978 | 1.03% |
| 2025-01-03 | 7.18 | 7.30 | 0.10 | 1.39% | 7.17 | 7.47 | 1800016 | 132172 | 1.37% |
| 2025-01-02 | 7.34 | 7.20 | -0.15 | -2.04% | 7.13 | 7.44 | 1307036 | 95332 | 1.00% |
| 2024-12-31 | 7.47 | 7.35 | -0.13 | -1.74% | 7.35 | 7.51 | 1060952 | 78587 | 0.81% |
| 2024-12-30 | 7.27 | 7.48 | 0.20 | 2.75% | 7.26 | 7.51 | 1522776 | 113057 | 1.16% |
| 2024-12-27 | 7.36 | 7.28 | -0.08 | -1.09% | 7.27 | 7.45 | 1114990 | 81660 | 0.85% |
| 2024-12-26 | 7.38 | 7.44 | 0.06 | 0.81% | 7.33 | 7.48 | 808207 | 59936 | 0.62% |