当前时间：2026-05-07 00:16:04 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 18.45 | 18.26 | -0.41 | -2.20% | 17.98 | 18.45 | 435666 | 79111 | 2.83% |
| 2026-04-30 | 19.45 | 18.67 | -2.07 | -9.98% | 18.67 | 19.45 | 642386 | 121040 | 4.17% |
| 2026-04-29 | 20.21 | 20.74 | 0.47 | 2.32% | 20.12 | 20.76 | 224376 | 46179 | 1.45% |
| 2026-04-28 | 19.60 | 20.27 | 0.63 | 3.21% | 19.54 | 20.29 | 235390 | 47178 | 1.53% |
| 2026-04-27 | 19.84 | 19.64 | -0.19 | -0.96% | 19.56 | 19.99 | 155577 | 30660 | 1.01% |
| 2026-04-24 | 19.92 | 19.83 | -0.13 | -0.65% | 19.70 | 20.12 | 106437 | 21144 | 0.69% |
| 2026-04-23 | 20.06 | 19.96 | -0.16 | -0.80% | 19.77 | 20.13 | 139750 | 27841 | 0.91% |
| 2026-04-22 | 19.99 | 20.12 | 0.08 | 0.40% | 19.80 | 20.12 | 128237 | 25637 | 0.83% |
| 2026-04-21 | 20.01 | 20.04 | 0.05 | 0.25% | 19.94 | 20.29 | 133036 | 26701 | 0.86% |
| 2026-04-20 | 20.00 | 19.99 | 0.05 | 0.25% | 19.90 | 20.14 | 110203 | 22050 | 0.71% |
| 2026-04-17 | 20.12 | 19.94 | -0.26 | -1.29% | 19.92 | 20.12 | 137364 | 27437 | 0.89% |
| 2026-04-16 | 20.31 | 20.20 | -0.10 | -0.49% | 19.99 | 20.36 | 133515 | 26928 | 0.87% |
| 2026-04-15 | 20.19 | 20.30 | 0.20 | 1.00% | 20.11 | 20.43 | 144234 | 29263 | 0.94% |
| 2026-04-14 | 19.80 | 20.10 | 0.41 | 2.08% | 19.80 | 20.12 | 149798 | 29875 | 0.97% |
| 2026-04-13 | 20.05 | 19.69 | -0.53 | -2.62% | 19.61 | 20.15 | 216602 | 42995 | 1.40% |
| 2026-04-10 | 20.30 | 20.22 | 0.08 | 0.40% | 20.20 | 20.56 | 150281 | 30601 | 0.97% |
| 2026-04-09 | 20.45 | 20.14 | -0.51 | -2.47% | 20.05 | 20.46 | 168771 | 34119 | 1.09% |
| 2026-04-08 | 19.91 | 20.65 | 1.07 | 5.46% | 19.91 | 20.65 | 251636 | 51173 | 1.63% |
| 2026-04-07 | 19.95 | 19.58 | -0.36 | -1.81% | 19.49 | 20.05 | 185948 | 36736 | 1.21% |
| 2026-04-03 | 20.19 | 19.94 | -0.26 | -1.29% | 19.92 | 20.45 | 168105 | 33799 | 1.09% |
| 2026-04-02 | 20.53 | 20.20 | -0.38 | -1.85% | 20.11 | 20.53 | 170730 | 34562 | 1.11% |
| 2026-04-01 | 20.66 | 20.58 | 0.19 | 0.93% | 20.28 | 20.76 | 239905 | 49073 | 1.56% |
| 2026-03-31 | 21.06 | 20.39 | -1.54 | -7.02% | 20.36 | 21.15 | 475591 | 98636 | 3.08% |
| 2026-03-30 | 21.68 | 21.93 | -0.08 | -0.36% | 21.60 | 22.06 | 170994 | 37413 | 1.11% |
| 2026-03-27 | 21.70 | 22.01 | 0.10 | 0.46% | 21.65 | 22.09 | 100254 | 21976 | 0.65% |
| 2026-03-26 | 21.90 | 21.91 | 0.00 | 0.00% | 21.77 | 22.22 | 116352 | 25559 | 0.75% |
| 2026-03-25 | 21.75 | 21.91 | 0.31 | 1.44% | 21.60 | 21.97 | 141499 | 30901 | 0.92% |
| 2026-03-24 | 21.40 | 21.60 | 0.53 | 2.52% | 21.12 | 21.65 | 145932 | 31196 | 0.95% |
| 2026-03-23 | 21.70 | 21.07 | -0.85 | -3.88% | 20.88 | 21.71 | 259587 | 55196 | 1.68% |
| 2026-03-20 | 22.06 | 21.92 | -0.04 | -0.18% | 21.91 | 22.27 | 123992 | 27354 | 0.80% |
| 2026-03-19 | 22.20 | 21.96 | -0.49 | -2.18% | 21.87 | 22.30 | 157131 | 34633 | 1.02% |
| 2026-03-18 | 22.55 | 22.45 | -0.05 | -0.22% | 22.13 | 22.57 | 157823 | 35246 | 1.02% |
| 2026-03-17 | 22.55 | 22.50 | 0.04 | 0.18% | 22.45 | 22.89 | 141856 | 32116 | 0.92% |
| 2026-03-16 | 22.87 | 22.46 | -0.43 | -1.88% | 22.25 | 22.96 | 231153 | 51844 | 1.50% |
| 2026-03-13 | 22.60 | 22.89 | 0.36 | 1.60% | 22.60 | 23.61 | 298464 | 69404 | 1.94% |
| 2026-03-12 | 22.61 | 22.53 | -0.13 | -0.57% | 22.31 | 22.70 | 150580 | 33830 | 0.98% |
| 2026-03-11 | 22.95 | 22.66 | -0.23 | -1.00% | 22.46 | 22.95 | 158291 | 35781 | 1.03% |
| 2026-03-10 | 22.85 | 22.89 | 0.44 | 1.96% | 22.69 | 23.25 | 120786 | 27634 | 0.78% |
| 2026-03-09 | 22.76 | 22.45 | -0.65 | -2.81% | 21.93 | 22.76 | 247167 | 55130 | 1.60% |
| 2026-03-06 | 22.67 | 23.10 | 0.36 | 1.58% | 22.52 | 23.20 | 139251 | 31986 | 0.90% |
| 2026-03-05 | 23.25 | 22.74 | -0.16 | -0.70% | 22.64 | 23.36 | 228169 | 52216 | 1.48% |
| 2026-03-04 | 23.49 | 22.90 | -0.85 | -3.58% | 22.73 | 23.79 | 305375 | 70747 | 1.98% |
| 2026-03-03 | 25.46 | 23.75 | -1.72 | -6.75% | 23.65 | 25.55 | 457536 | 111295 | 2.97% |
| 2026-03-02 | 24.88 | 25.47 | 0.41 | 1.64% | 24.78 | 25.54 | 328336 | 82809 | 2.13% |
| 2026-02-27 | 24.56 | 25.06 | 0.36 | 1.46% | 24.41 | 25.08 | 170017 | 42001 | 1.10% |
| 2026-02-26 | 24.94 | 24.70 | -0.23 | -0.92% | 24.61 | 24.98 | 140117 | 34624 | 0.91% |
| 2026-02-25 | 25.04 | 24.93 | -0.03 | -0.12% | 24.82 | 25.29 | 147404 | 36986 | 0.96% |
| 2026-02-24 | 24.88 | 24.96 | 0.35 | 1.42% | 24.70 | 25.22 | 151521 | 37914 | 0.98% |
| 2026-02-13 | 25.11 | 24.61 | -0.50 | -1.99% | 24.55 | 25.11 | 149104 | 36866 | 0.97% |
| 2026-02-12 | 24.98 | 25.11 | 0.05 | 0.20% | 24.75 | 25.44 | 135654 | 34017 | 0.88% |
| 2026-02-11 | 24.50 | 25.06 | 0.56 | 2.29% | 24.48 | 25.18 | 170183 | 42500 | 1.10% |
| 2026-02-10 | 24.69 | 24.50 | -0.16 | -0.65% | 24.26 | 24.69 | 139525 | 34140 | 0.90% |
| 2026-02-09 | 24.51 | 24.66 | 0.36 | 1.48% | 24.39 | 24.83 | 134655 | 33098 | 0.87% |
| 2026-02-06 | 24.35 | 24.30 | -0.30 | -1.22% | 24.14 | 24.67 | 135864 | 33221 | 0.88% |
| 2026-02-05 | 25.30 | 24.60 | -0.66 | -2.61% | 24.19 | 25.30 | 266600 | 65539 | 1.73% |
| 2026-02-04 | 24.67 | 25.26 | 0.63 | 2.56% | 24.42 | 25.33 | 237003 | 59377 | 1.54% |
| 2026-02-03 | 24.02 | 24.63 | 0.73 | 3.05% | 23.98 | 24.65 | 208181 | 50642 | 1.35% |
| 2026-02-02 | 24.64 | 23.90 | -0.82 | -3.32% | 23.88 | 24.89 | 217484 | 53005 | 1.41% |
| 2026-01-30 | 24.78 | 24.72 | -0.23 | -0.92% | 24.20 | 25.08 | 187142 | 46125 | 1.21% |
| 2026-01-29 | 25.39 | 24.95 | -0.44 | -1.73% | 24.75 | 25.45 | 218444 | 54756 | 1.42% |
| 2026-01-28 | 25.31 | 25.39 | -0.02 | -0.08% | 25.11 | 25.63 | 174398 | 44328 | 1.13% |
| 2026-01-27 | 25.32 | 25.41 | 0.09 | 0.36% | 25.25 | 25.91 | 233293 | 59870 | 1.51% |