当前时间：2026-05-08 12:51:20 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 2.64 | 2.64 | -0.14 | -5.04% | 2.64 | 2.64 | 27822 | 734 | 0.06% |
| 2026-05-06 | 2.78 | 2.78 | -0.15 | -5.12% | 2.78 | 2.78 | 37139 | 1032 | 0.09% |
| 2026-04-29 | 2.86 | 2.93 | 0.03 | 1.03% | 2.85 | 2.94 | 317303 | 9253 | 0.73% |
| 2026-04-28 | 2.93 | 2.90 | -0.04 | -1.36% | 2.87 | 2.96 | 403084 | 11765 | 0.92% |
| 2026-04-27 | 2.85 | 2.94 | 0.09 | 3.16% | 2.84 | 2.95 | 528204 | 15374 | 1.21% |
| 2026-04-24 | 2.90 | 2.85 | -0.06 | -2.06% | 2.84 | 2.92 | 479885 | 13768 | 1.10% |
| 2026-04-23 | 2.95 | 2.91 | -0.04 | -1.36% | 2.90 | 2.96 | 391037 | 11421 | 0.90% |
| 2026-04-22 | 2.95 | 2.95 | -0.02 | -0.67% | 2.94 | 2.96 | 263750 | 7774 | 0.60% |
| 2026-04-21 | 2.98 | 2.97 | -0.01 | -0.34% | 2.94 | 3.00 | 292640 | 8670 | 0.67% |
| 2026-04-20 | 2.94 | 2.98 | 0.04 | 1.36% | 2.92 | 3.01 | 407277 | 12092 | 0.93% |
| 2026-04-17 | 2.97 | 2.94 | -0.04 | -1.34% | 2.92 | 2.98 | 371728 | 10937 | 0.85% |
| 2026-04-16 | 2.96 | 2.98 | 0.02 | 0.68% | 2.95 | 2.98 | 270468 | 8030 | 0.62% |
| 2026-04-15 | 3.00 | 2.96 | -0.04 | -1.33% | 2.95 | 3.01 | 312871 | 9312 | 0.72% |
| 2026-04-14 | 3.01 | 3.00 | -0.01 | -0.33% | 2.96 | 3.02 | 343273 | 10233 | 0.79% |
| 2026-04-13 | 2.99 | 3.01 | 0.01 | 0.33% | 2.97 | 3.02 | 297023 | 8905 | 0.68% |
| 2026-04-10 | 3.01 | 3.00 | 0.00 | 0.00% | 3.00 | 3.04 | 266250 | 8033 | 0.61% |
| 2026-04-09 | 3.06 | 3.00 | -0.08 | -2.60% | 2.99 | 3.07 | 292263 | 8818 | 0.67% |
| 2026-04-08 | 3.03 | 3.08 | 0.07 | 2.33% | 3.03 | 3.08 | 402956 | 12318 | 0.92% |
| 2026-04-07 | 2.95 | 3.01 | 0.07 | 2.38% | 2.93 | 3.03 | 319415 | 9533 | 0.73% |
| 2026-04-03 | 3.01 | 2.94 | -0.08 | -2.65% | 2.94 | 3.03 | 298747 | 8880 | 0.69% |
| 2026-04-02 | 3.06 | 3.02 | -0.04 | -1.31% | 3.00 | 3.08 | 304194 | 9217 | 0.70% |
| 2026-04-01 | 3.09 | 3.06 | -0.01 | -0.33% | 3.04 | 3.10 | 272128 | 8348 | 0.62% |
| 2026-03-31 | 3.05 | 3.07 | 0.01 | 0.33% | 3.04 | 3.11 | 432925 | 13349 | 0.99% |
| 2026-03-30 | 3.03 | 3.06 | -0.02 | -0.65% | 2.99 | 3.07 | 375029 | 11402 | 0.86% |
| 2026-03-27 | 3.00 | 3.08 | 0.07 | 2.33% | 2.99 | 3.14 | 537782 | 16527 | 1.23% |
| 2026-03-26 | 3.08 | 3.01 | -0.07 | -2.27% | 2.99 | 3.12 | 434009 | 13202 | 1.00% |
| 2026-03-25 | 3.00 | 3.08 | 0.07 | 2.33% | 2.98 | 3.09 | 520788 | 15833 | 1.19% |
| 2026-03-24 | 2.95 | 3.01 | 0.09 | 3.08% | 2.90 | 3.02 | 524154 | 15509 | 1.20% |
| 2026-03-23 | 3.02 | 2.92 | -0.14 | -4.58% | 2.89 | 3.04 | 575647 | 17081 | 1.32% |
| 2026-03-20 | 3.16 | 3.06 | -0.10 | -3.16% | 3.06 | 3.18 | 491276 | 15228 | 1.13% |
| 2026-03-19 | 3.22 | 3.16 | -0.08 | -2.47% | 3.15 | 3.24 | 501293 | 15955 | 1.15% |
| 2026-03-18 | 3.29 | 3.24 | -0.04 | -1.22% | 3.22 | 3.30 | 587485 | 19062 | 1.35% |
| 2026-03-17 | 3.33 | 3.28 | -0.05 | -1.50% | 3.28 | 3.37 | 504689 | 16787 | 1.16% |
| 2026-03-16 | 3.33 | 3.33 | 0.00 | 0.00% | 3.32 | 3.37 | 436550 | 14561 | 1.00% |
| 2026-03-13 | 3.40 | 3.33 | -0.07 | -2.06% | 3.32 | 3.41 | 691613 | 23214 | 1.59% |
| 2026-03-12 | 3.39 | 3.40 | 0.01 | 0.29% | 3.38 | 3.46 | 692604 | 23693 | 1.59% |
| 2026-03-11 | 3.37 | 3.39 | 0.02 | 0.59% | 3.35 | 3.42 | 635724 | 21562 | 1.46% |
| 2026-03-10 | 3.34 | 3.37 | 0.01 | 0.30% | 3.34 | 3.39 | 545497 | 18361 | 1.25% |
| 2026-03-09 | 3.37 | 3.36 | -0.04 | -1.18% | 3.31 | 3.44 | 803213 | 26983 | 1.84% |
| 2026-03-06 | 3.28 | 3.40 | 0.09 | 2.72% | 3.28 | 3.41 | 878624 | 29554 | 2.01% |
| 2026-03-05 | 3.37 | 3.31 | -0.06 | -1.78% | 3.30 | 3.40 | 643891 | 21430 | 1.48% |
| 2026-03-04 | 3.30 | 3.37 | 0.02 | 0.60% | 3.26 | 3.42 | 886651 | 29557 | 2.03% |
| 2026-03-03 | 3.41 | 3.35 | -0.06 | -1.76% | 3.34 | 3.43 | 960904 | 32477 | 2.20% |
| 2026-03-02 | 3.35 | 3.41 | 0.13 | 3.96% | 3.31 | 3.44 | 1367771 | 46203 | 3.14% |
| 2026-02-27 | 3.27 | 3.28 | 0.01 | 0.31% | 3.26 | 3.31 | 297388 | 9763 | 0.68% |
| 2026-02-26 | 3.34 | 3.27 | -0.06 | -1.80% | 3.27 | 3.34 | 431116 | 14183 | 0.99% |
| 2026-02-25 | 3.30 | 3.33 | 0.02 | 0.60% | 3.29 | 3.37 | 491946 | 16441 | 1.13% |
| 2026-02-24 | 3.28 | 3.31 | 0.07 | 2.16% | 3.27 | 3.32 | 489771 | 16154 | 1.12% |
| 2026-02-13 | 3.28 | 3.24 | -0.04 | -1.22% | 3.23 | 3.29 | 389446 | 12696 | 0.89% |
| 2026-02-12 | 3.33 | 3.28 | -0.06 | -1.80% | 3.26 | 3.33 | 457131 | 15050 | 1.05% |
| 2026-02-11 | 3.34 | 3.34 | 0.00 | 0.00% | 3.32 | 3.36 | 247404 | 8258 | 0.57% |
| 2026-02-10 | 3.34 | 3.34 | -0.01 | -0.30% | 3.32 | 3.37 | 340115 | 11380 | 0.78% |
| 2026-02-09 | 3.35 | 3.35 | 0.02 | 0.60% | 3.33 | 3.37 | 351081 | 11759 | 0.81% |
| 2026-02-06 | 3.34 | 3.33 | -0.02 | -0.60% | 3.31 | 3.36 | 356229 | 11896 | 0.82% |
| 2026-02-05 | 3.34 | 3.35 | 0.00 | 0.00% | 3.32 | 3.44 | 580244 | 19633 | 1.33% |
| 2026-02-04 | 3.30 | 3.35 | 0.05 | 1.52% | 3.28 | 3.36 | 458877 | 15258 | 1.05% |
| 2026-02-03 | 3.27 | 3.30 | 0.03 | 0.92% | 3.26 | 3.31 | 394331 | 12961 | 0.90% |
| 2026-02-02 | 3.31 | 3.27 | -0.05 | -1.51% | 3.22 | 3.34 | 651090 | 21355 | 1.49% |
| 2026-01-30 | 3.40 | 3.32 | -0.08 | -2.35% | 3.31 | 3.40 | 610505 | 20383 | 1.40% |
| 2026-01-29 | 3.36 | 3.40 | 0.02 | 0.59% | 3.33 | 3.45 | 633169 | 21605 | 1.45% |
| 2026-01-28 | 3.35 | 3.38 | 0.03 | 0.90% | 3.33 | 3.41 | 621846 | 20994 | 1.43% |