当前时间：2026-06-26 02:28:21 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 1.57 | 1.51 | -0.08 | -5.03% | 1.51 | 1.58 | 610437 | 9298 | 1.40% |
| 2026-06-24 | 1.67 | 1.59 | -0.08 | -4.79% | 1.59 | 1.68 | 442832 | 7126 | 1.02% |
| 2026-06-23 | 1.64 | 1.67 | 0.02 | 1.21% | 1.63 | 1.72 | 379371 | 6366 | 0.87% |
| 2026-06-22 | 1.68 | 1.65 | -0.04 | -2.37% | 1.61 | 1.68 | 499437 | 8122 | 1.15% |
| 2026-06-18 | 1.76 | 1.69 | -0.06 | -3.43% | 1.69 | 1.77 | 396246 | 6834 | 0.91% |
| 2026-06-17 | 1.82 | 1.75 | -0.07 | -3.85% | 1.74 | 1.84 | 327750 | 5813 | 0.75% |
| 2026-06-16 | 1.80 | 1.82 | 0.01 | 0.55% | 1.76 | 1.82 | 282270 | 5045 | 0.65% |
| 2026-06-15 | 1.80 | 1.81 | 0.00 | 0.00% | 1.78 | 1.86 | 405074 | 7335 | 0.93% |
| 2026-06-12 | 1.73 | 1.81 | 0.09 | 5.23% | 1.73 | 1.81 | 507707 | 9020 | 1.16% |
| 2026-06-11 | 1.79 | 1.72 | -0.08 | -4.44% | 1.71 | 1.82 | 556392 | 9746 | 1.28% |
| 2026-06-10 | 1.87 | 1.80 | -0.09 | -4.76% | 1.80 | 1.88 | 539351 | 9809 | 1.24% |
| 2026-06-09 | 1.94 | 1.89 | -0.05 | -2.58% | 1.87 | 1.96 | 407398 | 7755 | 0.93% |
| 2026-06-08 | 2.00 | 1.94 | -0.09 | -4.43% | 1.93 | 2.02 | 440258 | 8661 | 1.01% |
| 2026-06-05 | 2.00 | 2.03 | 0.01 | 0.50% | 2.00 | 2.05 | 231910 | 4701 | 0.53% |
| 2026-06-04 | 2.05 | 2.02 | -0.04 | -1.94% | 2.01 | 2.07 | 305312 | 6207 | 0.70% |
| 2026-06-03 | 2.10 | 2.06 | -0.05 | -2.37% | 2.05 | 2.13 | 340095 | 7058 | 0.78% |
| 2026-06-02 | 2.13 | 2.11 | -0.02 | -0.94% | 2.09 | 2.19 | 421033 | 8986 | 0.97% |
| 2026-06-01 | 2.08 | 2.13 | 0.05 | 2.40% | 2.05 | 2.14 | 329715 | 6954 | 0.76% |
| 2026-05-29 | 2.06 | 2.08 | 0.03 | 1.46% | 2.05 | 2.14 | 428008 | 8968 | 0.98% |
| 2026-05-28 | 2.03 | 2.05 | 0.01 | 0.49% | 2.02 | 2.10 | 362020 | 7478 | 0.83% |
| 2026-05-27 | 2.12 | 2.04 | -0.09 | -4.23% | 2.02 | 2.12 | 602556 | 12328 | 1.38% |
| 2026-05-26 | 2.19 | 2.13 | -0.07 | -3.18% | 2.12 | 2.20 | 350607 | 7544 | 0.80% |
| 2026-05-25 | 2.25 | 2.20 | -0.04 | -1.79% | 2.19 | 2.25 | 270233 | 5958 | 0.62% |
| 2026-05-22 | 2.23 | 2.24 | 0.02 | 0.90% | 2.20 | 2.25 | 247546 | 5511 | 0.57% |
| 2026-05-21 | 2.25 | 2.22 | -0.04 | -1.77% | 2.21 | 2.28 | 281129 | 6319 | 0.64% |
| 2026-05-20 | 2.33 | 2.26 | -0.05 | -2.16% | 2.23 | 2.33 | 438838 | 9959 | 1.01% |
| 2026-05-19 | 2.20 | 2.31 | 0.11 | 5.00% | 2.20 | 2.31 | 656167 | 15007 | 1.50% |
| 2026-05-18 | 2.24 | 2.20 | -0.06 | -2.65% | 2.15 | 2.25 | 658123 | 14381 | 1.51% |
| 2026-05-15 | 2.27 | 2.26 | 0.01 | 0.44% | 2.23 | 2.29 | 415811 | 9390 | 0.95% |
| 2026-05-14 | 2.35 | 2.25 | -0.10 | -4.26% | 2.25 | 2.37 | 664720 | 15344 | 1.52% |
| 2026-05-13 | 2.33 | 2.35 | -0.02 | -0.84% | 2.30 | 2.39 | 907009 | 21198 | 2.08% |
| 2026-05-12 | 2.28 | 2.37 | -0.01 | -0.42% | 2.28 | 2.47 | 2090513 | 49091 | 4.79% |
| 2026-05-11 | 2.38 | 2.38 | -0.13 | -5.18% | 2.38 | 2.38 | 175657 | 4180 | 0.40% |
| 2026-05-08 | 2.51 | 2.51 | -0.13 | -4.92% | 2.51 | 2.51 | 56544 | 1419 | 0.13% |
| 2026-05-07 | 2.64 | 2.64 | -0.14 | -5.04% | 2.64 | 2.64 | 27822 | 734 | 0.06% |
| 2026-05-06 | 2.78 | 2.78 | -0.15 | -5.12% | 2.78 | 2.78 | 37139 | 1032 | 0.09% |
| 2026-04-29 | 2.86 | 2.93 | 0.03 | 1.03% | 2.85 | 2.94 | 317303 | 9253 | 0.73% |
| 2026-04-28 | 2.93 | 2.90 | -0.04 | -1.36% | 2.87 | 2.96 | 403084 | 11765 | 0.92% |
| 2026-04-27 | 2.85 | 2.94 | 0.09 | 3.16% | 2.84 | 2.95 | 528204 | 15374 | 1.21% |
| 2026-04-24 | 2.90 | 2.85 | -0.06 | -2.06% | 2.84 | 2.92 | 479885 | 13768 | 1.10% |
| 2026-04-23 | 2.95 | 2.91 | -0.04 | -1.36% | 2.90 | 2.96 | 391037 | 11421 | 0.90% |
| 2026-04-22 | 2.95 | 2.95 | -0.02 | -0.67% | 2.94 | 2.96 | 263750 | 7774 | 0.60% |
| 2026-04-21 | 2.98 | 2.97 | -0.01 | -0.34% | 2.94 | 3.00 | 292640 | 8670 | 0.67% |
| 2026-04-20 | 2.94 | 2.98 | 0.04 | 1.36% | 2.92 | 3.01 | 407277 | 12092 | 0.93% |
| 2026-04-17 | 2.97 | 2.94 | -0.04 | -1.34% | 2.92 | 2.98 | 371728 | 10937 | 0.85% |
| 2026-04-16 | 2.96 | 2.98 | 0.02 | 0.68% | 2.95 | 2.98 | 270468 | 8030 | 0.62% |
| 2026-04-15 | 3.00 | 2.96 | -0.04 | -1.33% | 2.95 | 3.01 | 312871 | 9312 | 0.72% |
| 2026-04-14 | 3.01 | 3.00 | -0.01 | -0.33% | 2.96 | 3.02 | 343273 | 10233 | 0.79% |
| 2026-04-13 | 2.99 | 3.01 | 0.01 | 0.33% | 2.97 | 3.02 | 297023 | 8905 | 0.68% |
| 2026-04-10 | 3.01 | 3.00 | 0.00 | 0.00% | 3.00 | 3.04 | 266250 | 8033 | 0.61% |
| 2026-04-09 | 3.06 | 3.00 | -0.08 | -2.60% | 2.99 | 3.07 | 292263 | 8818 | 0.67% |
| 2026-04-08 | 3.03 | 3.08 | 0.07 | 2.33% | 3.03 | 3.08 | 402956 | 12318 | 0.92% |
| 2026-04-07 | 2.95 | 3.01 | 0.07 | 2.38% | 2.93 | 3.03 | 319415 | 9533 | 0.73% |
| 2026-04-03 | 3.01 | 2.94 | -0.08 | -2.65% | 2.94 | 3.03 | 298747 | 8880 | 0.69% |
| 2026-04-02 | 3.06 | 3.02 | -0.04 | -1.31% | 3.00 | 3.08 | 304194 | 9217 | 0.70% |
| 2026-04-01 | 3.09 | 3.06 | -0.01 | -0.33% | 3.04 | 3.10 | 272128 | 8348 | 0.62% |
| 2026-03-31 | 3.05 | 3.07 | 0.01 | 0.33% | 3.04 | 3.11 | 432925 | 13349 | 0.99% |
| 2026-03-30 | 3.03 | 3.06 | -0.02 | -0.65% | 2.99 | 3.07 | 375029 | 11402 | 0.86% |
| 2026-03-27 | 3.00 | 3.08 | 0.07 | 2.33% | 2.99 | 3.14 | 537782 | 16527 | 1.23% |
| 2026-03-26 | 3.08 | 3.01 | -0.07 | -2.27% | 2.99 | 3.12 | 434009 | 13202 | 1.00% |
| 2026-03-25 | 3.00 | 3.08 | 0.07 | 2.33% | 2.98 | 3.09 | 520788 | 15833 | 1.19% |
| 2026-03-24 | 2.95 | 3.01 | 0.09 | 3.08% | 2.90 | 3.02 | 524154 | 15509 | 1.20% |
| 2026-03-23 | 3.02 | 2.92 | -0.14 | -4.58% | 2.89 | 3.04 | 575647 | 17081 | 1.32% |
| 2026-03-20 | 3.16 | 3.06 | -0.10 | -3.16% | 3.06 | 3.18 | 491276 | 15228 | 1.13% |
| 2026-03-19 | 3.22 | 3.16 | -0.08 | -2.47% | 3.15 | 3.24 | 501293 | 15955 | 1.15% |
| 2026-03-18 | 3.29 | 3.24 | -0.04 | -1.22% | 3.22 | 3.30 | 587485 | 19062 | 1.35% |