当前时间：2026-08-21 18:10:39 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1.83 | 1.83 | -0.01 | -0.54% | 1.81 | 1.84 | 152829 | 2792 | 0.35% |
| 2026-08-20 | 1.79 | 1.84 | 0.05 | 2.79% | 1.79 | 1.86 | 259310 | 4740 | 0.59% |
| 2026-08-19 | 1.84 | 1.79 | -0.06 | -3.24% | 1.79 | 1.86 | 253580 | 4611 | 0.58% |
| 2026-08-18 | 1.89 | 1.85 | -0.05 | -2.63% | 1.84 | 1.90 | 288316 | 5382 | 0.66% |
| 2026-08-17 | 1.85 | 1.90 | 0.05 | 2.70% | 1.85 | 1.91 | 334279 | 6283 | 0.77% |
| 2026-08-14 | 1.85 | 1.85 | 0.01 | 0.54% | 1.81 | 1.86 | 288970 | 5313 | 0.66% |
| 2026-08-13 | 1.87 | 1.84 | -0.03 | -1.60% | 1.83 | 1.92 | 430206 | 8085 | 0.99% |
| 2026-08-12 | 1.83 | 1.87 | 0.05 | 2.75% | 1.82 | 1.88 | 404389 | 7516 | 0.93% |
| 2026-08-11 | 1.81 | 1.82 | 0.02 | 1.11% | 1.79 | 1.83 | 283972 | 5157 | 0.65% |
| 2026-08-10 | 1.78 | 1.80 | 0.02 | 1.12% | 1.77 | 1.81 | 241203 | 4331 | 0.55% |
| 2026-08-07 | 1.79 | 1.78 | -0.02 | -1.11% | 1.77 | 1.80 | 147738 | 2632 | 0.34% |
| 2026-08-06 | 1.81 | 1.80 | -0.01 | -0.55% | 1.77 | 1.82 | 229315 | 4115 | 0.53% |
| 2026-08-05 | 1.82 | 1.81 | 0.01 | 0.56% | 1.80 | 1.83 | 223759 | 4062 | 0.51% |
| 2026-08-04 | 1.82 | 1.80 | -0.02 | -1.10% | 1.79 | 1.82 | 230839 | 4162 | 0.53% |
| 2026-08-03 | 1.80 | 1.82 | 0.02 | 1.11% | 1.79 | 1.82 | 189133 | 3417 | 0.43% |
| 2026-07-31 | 1.78 | 1.80 | 0.03 | 1.69% | 1.76 | 1.80 | 291478 | 5189 | 0.67% |
| 2026-07-30 | 1.80 | 1.77 | 0.01 | 0.57% | 1.76 | 1.82 | 396620 | 7098 | 0.91% |
| 2026-07-29 | 1.74 | 1.76 | 0.02 | 1.15% | 1.72 | 1.77 | 245704 | 4296 | 0.56% |
| 2026-07-28 | 1.70 | 1.74 | 0.03 | 1.75% | 1.70 | 1.76 | 254451 | 4407 | 0.58% |
| 2026-07-27 | 1.68 | 1.71 | 0.02 | 1.18% | 1.68 | 1.72 | 171096 | 2914 | 0.39% |
| 2026-07-24 | 1.70 | 1.69 | -0.03 | -1.74% | 1.68 | 1.73 | 191899 | 3263 | 0.44% |
| 2026-07-23 | 1.68 | 1.72 | 0.03 | 1.78% | 1.68 | 1.73 | 244923 | 4195 | 0.56% |
| 2026-07-22 | 1.73 | 1.69 | -0.02 | -1.17% | 1.68 | 1.73 | 248184 | 4214 | 0.57% |
| 2026-07-21 | 1.70 | 1.71 | 0.00 | 0.00% | 1.66 | 1.74 | 486197 | 8237 | 1.11% |
| 2026-07-20 | 1.78 | 1.71 | -0.08 | -4.47% | 1.70 | 1.79 | 493502 | 8576 | 1.13% |
| 2026-07-17 | 1.86 | 1.79 | -0.08 | -4.28% | 1.77 | 1.91 | 612124 | 11150 | 1.40% |
| 2026-07-16 | 1.78 | 1.87 | 0.08 | 4.47% | 1.78 | 1.89 | 597686 | 11047 | 1.37% |
| 2026-07-15 | 1.77 | 1.79 | -0.02 | -1.10% | 1.76 | 1.81 | 344847 | 6151 | 0.79% |
| 2026-07-14 | 1.75 | 1.81 | 0.04 | 2.26% | 1.73 | 1.82 | 460808 | 8247 | 1.06% |
| 2026-07-13 | 1.78 | 1.77 | -0.01 | -0.56% | 1.74 | 1.84 | 446143 | 7959 | 1.02% |
| 2026-07-10 | 1.75 | 1.78 | 0.00 | 0.00% | 1.70 | 1.79 | 541703 | 9501 | 1.24% |
| 2026-07-09 | 1.77 | 1.78 | -0.01 | -0.56% | 1.75 | 1.88 | 846574 | 15452 | 1.94% |
| 2026-07-08 | 1.69 | 1.79 | 0.11 | 6.55% | 1.68 | 1.84 | 800605 | 14200 | 1.84% |
| 2026-07-07 | 1.77 | 1.68 | -0.12 | -6.67% | 1.68 | 1.77 | 722609 | 12386 | 1.66% |
| 2026-07-06 | 1.79 | 1.80 | 0.13 | 7.78% | 1.70 | 1.84 | 1443232 | 25673 | 3.31% |
| 2026-07-03 | 1.67 | 1.67 | 0.08 | 5.03% | 1.67 | 1.67 | 30988 | 517 | 0.07% |
| 2026-07-02 | 1.54 | 1.59 | 0.08 | 5.30% | 1.51 | 1.59 | 321138 | 5014 | 0.74% |
| 2026-07-01 | 1.44 | 1.51 | 0.07 | 4.86% | 1.43 | 1.51 | 478637 | 7130 | 1.10% |
| 2026-06-30 | 1.41 | 1.44 | 0.01 | 0.70% | 1.39 | 1.47 | 481765 | 6888 | 1.10% |
| 2026-06-29 | 1.42 | 1.43 | -0.01 | -0.69% | 1.37 | 1.43 | 729026 | 10128 | 1.67% |
| 2026-06-26 | 1.50 | 1.44 | -0.07 | -4.64% | 1.43 | 1.50 | 664759 | 9624 | 1.52% |
| 2026-06-25 | 1.57 | 1.51 | -0.08 | -5.03% | 1.51 | 1.58 | 610437 | 9298 | 1.40% |
| 2026-06-24 | 1.67 | 1.59 | -0.08 | -4.79% | 1.59 | 1.68 | 442832 | 7126 | 1.02% |
| 2026-06-23 | 1.64 | 1.67 | 0.02 | 1.21% | 1.63 | 1.72 | 379371 | 6366 | 0.87% |
| 2026-06-22 | 1.68 | 1.65 | -0.04 | -2.37% | 1.61 | 1.68 | 499437 | 8122 | 1.15% |
| 2026-06-18 | 1.76 | 1.69 | -0.06 | -3.43% | 1.69 | 1.77 | 396246 | 6834 | 0.91% |
| 2026-06-17 | 1.82 | 1.75 | -0.07 | -3.85% | 1.74 | 1.84 | 327750 | 5813 | 0.75% |
| 2026-06-16 | 1.80 | 1.82 | 0.01 | 0.55% | 1.76 | 1.82 | 282270 | 5045 | 0.65% |
| 2026-06-15 | 1.80 | 1.81 | 0.00 | 0.00% | 1.78 | 1.86 | 405074 | 7335 | 0.93% |
| 2026-06-12 | 1.73 | 1.81 | 0.09 | 5.23% | 1.73 | 1.81 | 507707 | 9020 | 1.16% |
| 2026-06-11 | 1.79 | 1.72 | -0.08 | -4.44% | 1.71 | 1.82 | 556392 | 9746 | 1.28% |
| 2026-06-10 | 1.87 | 1.80 | -0.09 | -4.76% | 1.80 | 1.88 | 539351 | 9809 | 1.24% |
| 2026-06-09 | 1.94 | 1.89 | -0.05 | -2.58% | 1.87 | 1.96 | 407398 | 7755 | 0.93% |
| 2026-06-08 | 2.00 | 1.94 | -0.09 | -4.43% | 1.93 | 2.02 | 440258 | 8661 | 1.01% |
| 2026-06-05 | 2.00 | 2.03 | 0.01 | 0.50% | 2.00 | 2.05 | 231910 | 4701 | 0.53% |
| 2026-06-04 | 2.05 | 2.02 | -0.04 | -1.94% | 2.01 | 2.07 | 305312 | 6207 | 0.70% |
| 2026-06-03 | 2.10 | 2.06 | -0.05 | -2.37% | 2.05 | 2.13 | 340095 | 7058 | 0.78% |
| 2026-06-02 | 2.13 | 2.11 | -0.02 | -0.94% | 2.09 | 2.19 | 421033 | 8986 | 0.97% |
| 2026-06-01 | 2.08 | 2.13 | 0.05 | 2.40% | 2.05 | 2.14 | 329715 | 6954 | 0.76% |
| 2026-05-29 | 2.06 | 2.08 | 0.03 | 1.46% | 2.05 | 2.14 | 428008 | 8968 | 0.98% |
| 2026-05-28 | 2.03 | 2.05 | 0.01 | 0.49% | 2.02 | 2.10 | 362020 | 7478 | 0.83% |
| 2026-05-27 | 2.12 | 2.04 | -0.09 | -4.23% | 2.02 | 2.12 | 602556 | 12328 | 1.38% |
| 2026-05-26 | 2.19 | 2.13 | -0.07 | -3.18% | 2.12 | 2.20 | 350607 | 7544 | 0.80% |
| 2026-05-25 | 2.25 | 2.20 | -0.04 | -1.79% | 2.19 | 2.25 | 270233 | 5958 | 0.62% |
| 2026-05-22 | 2.23 | 2.24 | 0.02 | 0.90% | 2.20 | 2.25 | 247546 | 5511 | 0.57% |
| 2026-05-21 | 2.25 | 2.22 | -0.04 | -1.77% | 2.21 | 2.28 | 281129 | 6319 | 0.64% |
| 2026-05-20 | 2.33 | 2.26 | -0.05 | -2.16% | 2.23 | 2.33 | 438838 | 9959 | 1.01% |
| 2026-05-19 | 2.20 | 2.31 | 0.11 | 5.00% | 2.20 | 2.31 | 656167 | 15007 | 1.50% |
| 2026-05-18 | 2.24 | 2.20 | -0.06 | -2.65% | 2.15 | 2.25 | 658123 | 14381 | 1.51% |
| 2026-05-15 | 2.27 | 2.26 | 0.01 | 0.44% | 2.23 | 2.29 | 415811 | 9390 | 0.95% |
| 2026-05-14 | 2.35 | 2.25 | -0.10 | -4.26% | 2.25 | 2.37 | 664720 | 15344 | 1.52% |
| 2026-05-13 | 2.33 | 2.35 | -0.02 | -0.84% | 2.30 | 2.39 | 907009 | 21198 | 2.08% |