当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.16 | 3.06 | -0.10 | -3.16% | 3.06 | 3.18 | 491276 | 15228 | 1.13% |
| 2026-03-19 | 3.22 | 3.16 | -0.08 | -2.47% | 3.15 | 3.24 | 501293 | 15955 | 1.15% |
| 2026-03-18 | 3.29 | 3.24 | -0.04 | -1.22% | 3.22 | 3.30 | 587485 | 19062 | 1.35% |
| 2026-03-17 | 3.33 | 3.28 | -0.05 | -1.50% | 3.28 | 3.37 | 504689 | 16787 | 1.16% |
| 2026-03-16 | 3.33 | 3.33 | 0.00 | 0.00% | 3.32 | 3.37 | 436550 | 14561 | 1.00% |
| 2026-03-13 | 3.40 | 3.33 | -0.07 | -2.06% | 3.32 | 3.41 | 691613 | 23214 | 1.59% |
| 2026-03-12 | 3.39 | 3.40 | 0.01 | 0.29% | 3.38 | 3.46 | 692604 | 23693 | 1.59% |
| 2026-03-11 | 3.37 | 3.39 | 0.02 | 0.59% | 3.35 | 3.42 | 635724 | 21562 | 1.46% |
| 2026-03-10 | 3.34 | 3.37 | 0.01 | 0.30% | 3.34 | 3.39 | 545497 | 18361 | 1.25% |
| 2026-03-09 | 3.37 | 3.36 | -0.04 | -1.18% | 3.31 | 3.44 | 803213 | 26983 | 1.84% |
| 2026-03-06 | 3.28 | 3.40 | 0.09 | 2.72% | 3.28 | 3.41 | 878624 | 29554 | 2.01% |
| 2026-03-05 | 3.37 | 3.31 | -0.06 | -1.78% | 3.30 | 3.40 | 643891 | 21430 | 1.48% |
| 2026-03-04 | 3.30 | 3.37 | 0.02 | 0.60% | 3.26 | 3.42 | 886651 | 29557 | 2.03% |
| 2026-03-03 | 3.41 | 3.35 | -0.06 | -1.76% | 3.34 | 3.43 | 960904 | 32477 | 2.20% |
| 2026-03-02 | 3.35 | 3.41 | 0.13 | 3.96% | 3.31 | 3.44 | 1367771 | 46203 | 3.14% |
| 2026-02-27 | 3.27 | 3.28 | 0.01 | 0.31% | 3.26 | 3.31 | 297388 | 9763 | 0.68% |
| 2026-02-26 | 3.34 | 3.27 | -0.06 | -1.80% | 3.27 | 3.34 | 431116 | 14183 | 0.99% |
| 2026-02-25 | 3.30 | 3.33 | 0.02 | 0.60% | 3.29 | 3.37 | 491946 | 16441 | 1.13% |
| 2026-02-24 | 3.28 | 3.31 | 0.07 | 2.16% | 3.27 | 3.32 | 489771 | 16154 | 1.12% |
| 2026-02-13 | 3.28 | 3.24 | -0.04 | -1.22% | 3.23 | 3.29 | 389446 | 12696 | 0.89% |
| 2026-02-12 | 3.33 | 3.28 | -0.06 | -1.80% | 3.26 | 3.33 | 457131 | 15050 | 1.05% |
| 2026-02-11 | 3.34 | 3.34 | 0.00 | 0.00% | 3.32 | 3.36 | 247404 | 8258 | 0.57% |
| 2026-02-10 | 3.34 | 3.34 | -0.01 | -0.30% | 3.32 | 3.37 | 340115 | 11380 | 0.78% |
| 2026-02-09 | 3.35 | 3.35 | 0.02 | 0.60% | 3.33 | 3.37 | 351081 | 11759 | 0.81% |
| 2026-02-06 | 3.34 | 3.33 | -0.02 | -0.60% | 3.31 | 3.36 | 356229 | 11896 | 0.82% |
| 2026-02-05 | 3.34 | 3.35 | 0.00 | 0.00% | 3.32 | 3.44 | 580244 | 19633 | 1.33% |
| 2026-02-04 | 3.30 | 3.35 | 0.05 | 1.52% | 3.28 | 3.36 | 458877 | 15258 | 1.05% |
| 2026-02-03 | 3.27 | 3.30 | 0.03 | 0.92% | 3.26 | 3.31 | 394331 | 12961 | 0.90% |
| 2026-02-02 | 3.31 | 3.27 | -0.05 | -1.51% | 3.22 | 3.34 | 651090 | 21355 | 1.49% |
| 2026-01-30 | 3.40 | 3.32 | -0.08 | -2.35% | 3.31 | 3.40 | 610505 | 20383 | 1.40% |
| 2026-01-29 | 3.36 | 3.40 | 0.02 | 0.59% | 3.33 | 3.45 | 633169 | 21605 | 1.45% |
| 2026-01-28 | 3.35 | 3.38 | 0.03 | 0.90% | 3.33 | 3.41 | 621846 | 20994 | 1.43% |
| 2026-01-27 | 3.37 | 3.35 | -0.03 | -0.89% | 3.30 | 3.39 | 495138 | 16523 | 1.14% |
| 2026-01-26 | 3.48 | 3.38 | -0.11 | -3.15% | 3.37 | 3.49 | 733749 | 24984 | 1.68% |
| 2026-01-23 | 3.49 | 3.49 | 0.03 | 0.87% | 3.45 | 3.51 | 763529 | 26518 | 1.75% |
| 2026-01-22 | 3.32 | 3.46 | 0.12 | 3.59% | 3.32 | 3.58 | 1236047 | 42872 | 2.83% |
| 2026-01-21 | 3.31 | 3.34 | 0.02 | 0.60% | 3.28 | 3.38 | 590900 | 19697 | 1.35% |
| 2026-01-20 | 3.36 | 3.32 | -0.08 | -2.35% | 3.30 | 3.38 | 680237 | 22641 | 1.56% |
| 2026-01-19 | 3.37 | 3.40 | 0.02 | 0.59% | 3.33 | 3.41 | 433806 | 14692 | 0.99% |
| 2026-01-16 | 3.43 | 3.38 | -0.06 | -1.74% | 3.37 | 3.49 | 668648 | 22762 | 1.53% |
| 2026-01-15 | 3.50 | 3.44 | -0.08 | -2.27% | 3.42 | 3.51 | 950075 | 32721 | 2.18% |
| 2026-01-14 | 3.49 | 3.52 | 0.03 | 0.86% | 3.48 | 3.61 | 1101812 | 39149 | 2.53% |
| 2026-01-13 | 3.60 | 3.49 | -0.10 | -2.79% | 3.48 | 3.61 | 912316 | 32201 | 2.09% |
| 2026-01-12 | 3.54 | 3.59 | 0.06 | 1.70% | 3.53 | 3.60 | 932925 | 33310 | 2.14% |
| 2026-01-09 | 3.53 | 3.53 | -0.01 | -0.28% | 3.47 | 3.54 | 987441 | 34595 | 2.26% |
| 2026-01-08 | 3.43 | 3.54 | 0.11 | 3.21% | 3.41 | 3.58 | 1211730 | 42641 | 2.78% |
| 2026-01-07 | 3.49 | 3.43 | -0.07 | -2.00% | 3.42 | 3.50 | 607210 | 20919 | 1.39% |
| 2026-01-06 | 3.48 | 3.50 | 0.03 | 0.86% | 3.47 | 3.56 | 785113 | 27527 | 1.80% |
| 2026-01-05 | 3.36 | 3.47 | 0.12 | 3.58% | 3.36 | 3.51 | 1028356 | 35528 | 2.36% |
| 2025-12-31 | 3.36 | 3.35 | -0.01 | -0.30% | 3.32 | 3.38 | 358479 | 11999 | 0.82% |
| 2025-12-30 | 3.38 | 3.36 | -0.02 | -0.59% | 3.35 | 3.42 | 466248 | 15790 | 1.07% |
| 2025-12-29 | 3.41 | 3.38 | -0.02 | -0.59% | 3.36 | 3.41 | 356218 | 12043 | 0.82% |
| 2025-12-26 | 3.40 | 3.40 | 0.00 | 0.00% | 3.36 | 3.42 | 429328 | 14576 | 0.98% |
| 2025-12-25 | 3.37 | 3.40 | 0.02 | 0.59% | 3.35 | 3.43 | 441655 | 14979 | 1.01% |
| 2025-12-24 | 3.32 | 3.38 | 0.07 | 2.11% | 3.31 | 3.40 | 480260 | 16153 | 1.10% |
| 2025-12-23 | 3.36 | 3.31 | -0.06 | -1.78% | 3.30 | 3.37 | 405470 | 13473 | 0.93% |
| 2025-12-22 | 3.39 | 3.37 | -0.02 | -0.59% | 3.36 | 3.41 | 403686 | 13635 | 0.93% |
| 2025-12-19 | 3.31 | 3.39 | 0.09 | 2.73% | 3.30 | 3.41 | 672217 | 22732 | 1.54% |
| 2025-12-18 | 3.34 | 3.30 | -0.03 | -0.90% | 3.29 | 3.35 | 314690 | 10449 | 0.72% |
| 2025-12-17 | 3.34 | 3.33 | 0.00 | 0.00% | 3.27 | 3.35 | 377533 | 12500 | 0.86% |
| 2025-12-16 | 3.32 | 3.33 | 0.02 | 0.60% | 3.32 | 3.44 | 500502 | 16795 | 1.14% |
| 2025-12-15 | 3.28 | 3.31 | 0.02 | 0.61% | 3.24 | 3.35 | 395088 | 13085 | 0.90% |
| 2025-12-12 | 3.33 | 3.29 | -0.04 | -1.20% | 3.29 | 3.35 | 497364 | 16478 | 1.13% |