致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 9.29 | 9.20 | -0.06 | -0.65% | 9.17 | 9.33 | 59405 | 5484 | 0.43% |
| 2025-12-15 | 9.21 | 9.26 | 0.05 | 0.54% | 9.18 | 9.29 | 89443 | 8280 | 0.65% |
| 2025-12-12 | 9.24 | 9.21 | -0.01 | -0.11% | 9.18 | 9.26 | 93916 | 8662 | 0.68% |
| 2025-12-11 | 9.19 | 9.22 | 0.03 | 0.33% | 9.15 | 9.28 | 103007 | 9504 | 0.75% |
| 2025-12-10 | 9.08 | 9.19 | 0.09 | 0.99% | 9.08 | 9.24 | 96478 | 8845 | 0.70% |
| 2025-12-09 | 9.15 | 9.10 | -0.05 | -0.55% | 9.09 | 9.15 | 42130 | 3839 | 0.31% |
| 2025-12-08 | 9.14 | 9.15 | -0.01 | -0.11% | 9.12 | 9.18 | 48285 | 4416 | 0.35% |
| 2025-12-05 | 9.09 | 9.16 | 0.07 | 0.77% | 9.04 | 9.16 | 51765 | 4714 | 0.38% |
| 2025-12-04 | 9.18 | 9.09 | -0.09 | -0.98% | 9.08 | 9.18 | 61262 | 5579 | 0.44% |
| 2025-12-03 | 9.23 | 9.18 | -0.05 | -0.54% | 9.15 | 9.23 | 51420 | 4722 | 0.37% |
| 2025-12-02 | 9.16 | 9.23 | 0.07 | 0.76% | 9.11 | 9.24 | 79513 | 7312 | 0.58% |
| 2025-12-01 | 9.15 | 9.16 | 0.02 | 0.22% | 9.13 | 9.19 | 78256 | 7170 | 0.57% |
| 2025-11-28 | 9.13 | 9.14 | 0.02 | 0.22% | 9.07 | 9.15 | 56437 | 5143 | 0.41% |
| 2025-11-27 | 9.14 | 9.12 | -0.03 | -0.33% | 9.06 | 9.14 | 69763 | 6350 | 0.51% |
| 2025-11-26 | 9.21 | 9.15 | -0.06 | -0.65% | 9.12 | 9.24 | 105628 | 9696 | 0.77% |
| 2025-11-25 | 9.27 | 9.21 | -0.04 | -0.43% | 9.18 | 9.28 | 120858 | 11134 | 0.88% |
| 2025-11-24 | 9.26 | 9.25 | -0.07 | -0.75% | 9.24 | 9.45 | 124804 | 11611 | 0.91% |
| 2025-11-21 | 9.43 | 9.32 | -0.10 | -1.06% | 9.32 | 9.58 | 161500 | 15296 | 1.17% |
| 2025-11-20 | 9.47 | 9.42 | -0.05 | -0.53% | 9.38 | 9.49 | 60030 | 5659 | 0.44% |
| 2025-11-19 | 9.45 | 9.47 | 0.03 | 0.32% | 9.42 | 9.53 | 54976 | 5200 | 0.40% |
| 2025-11-18 | 9.51 | 9.44 | -0.06 | -0.63% | 9.40 | 9.56 | 80985 | 7669 | 0.59% |
| 2025-11-17 | 9.46 | 9.50 | 0.01 | 0.11% | 9.44 | 9.52 | 55023 | 5221 | 0.40% |
| 2025-11-14 | 9.49 | 9.49 | -0.01 | -0.11% | 9.47 | 9.55 | 59718 | 5680 | 0.43% |
| 2025-11-13 | 9.49 | 9.50 | 0.02 | 0.21% | 9.43 | 9.50 | 68593 | 6496 | 0.50% |
| 2025-11-12 | 9.47 | 9.48 | 0.01 | 0.11% | 9.44 | 9.50 | 77954 | 7385 | 0.57% |
| 2025-11-11 | 9.44 | 9.47 | 0.04 | 0.42% | 9.38 | 9.48 | 77239 | 7302 | 0.56% |
| 2025-11-10 | 9.37 | 9.43 | 0.06 | 0.64% | 9.34 | 9.44 | 78728 | 7405 | 0.57% |
| 2025-11-07 | 9.35 | 9.37 | 0.02 | 0.21% | 9.34 | 9.39 | 56652 | 5310 | 0.41% |
| 2025-11-06 | 9.34 | 9.35 | 0.01 | 0.11% | 9.31 | 9.36 | 39923 | 3728 | 0.29% |
| 2025-11-05 | 9.30 | 9.34 | 0.01 | 0.11% | 9.28 | 9.38 | 63165 | 5899 | 0.46% |
| 2025-11-04 | 9.32 | 9.33 | 0.01 | 0.11% | 9.29 | 9.36 | 70939 | 6615 | 0.51% |
| 2025-11-03 | 9.30 | 9.32 | 0.02 | 0.22% | 9.26 | 9.32 | 62222 | 5786 | 0.45% |
| 2025-10-31 | 9.30 | 9.30 | -0.01 | -0.11% | 9.26 | 9.32 | 78398 | 7279 | 0.57% |
| 2025-10-30 | 9.36 | 9.31 | -0.05 | -0.53% | 9.30 | 9.36 | 88227 | 8223 | 0.64% |
| 2025-10-29 | 9.37 | 9.36 | -0.04 | -0.43% | 9.29 | 9.39 | 95979 | 8958 | 0.70% |
| 2025-10-28 | 9.39 | 9.40 | 0.01 | 0.11% | 9.37 | 9.43 | 57904 | 5450 | 0.42% |
| 2025-10-27 | 9.36 | 9.39 | 0.01 | 0.11% | 9.35 | 9.43 | 80513 | 7564 | 0.58% |
| 2025-10-24 | 9.40 | 9.38 | -0.02 | -0.21% | 9.35 | 9.41 | 64339 | 6034 | 0.47% |
| 2025-10-23 | 9.38 | 9.40 | 0.02 | 0.21% | 9.34 | 9.43 | 80677 | 7571 | 0.59% |
| 2025-10-22 | 9.37 | 9.38 | -0.02 | -0.21% | 9.35 | 9.41 | 42819 | 4021 | 0.31% |
| 2025-10-21 | 9.35 | 9.40 | 0.05 | 0.53% | 9.32 | 9.41 | 55139 | 5169 | 0.40% |
| 2025-10-20 | 9.30 | 9.35 | 0.05 | 0.54% | 9.27 | 9.36 | 64143 | 5974 | 0.47% |
| 2025-10-17 | 9.40 | 9.30 | -0.07 | -0.75% | 9.28 | 9.41 | 102637 | 9606 | 0.74% |
| 2025-10-16 | 9.46 | 9.43 | -0.04 | -0.42% | 9.41 | 9.49 | 90475 | 8544 | 0.66% |
| 2025-10-15 | 9.53 | 9.47 | -0.10 | -1.04% | 9.43 | 9.55 | 126752 | 12014 | 0.92% |
| 2025-10-14 | 9.49 | 9.57 | 0.03 | 0.31% | 9.49 | 9.60 | 115020 | 10970 | 0.83% |
| 2025-10-13 | 9.68 | 9.54 | 0.03 | 0.32% | 9.53 | 9.73 | 191798 | 18470 | 1.39% |
| 2025-10-10 | 9.42 | 9.51 | 0.08 | 0.85% | 9.40 | 9.52 | 77371 | 7324 | 0.56% |
| 2025-10-09 | 9.38 | 9.43 | 0.05 | 0.53% | 9.36 | 9.44 | 63165 | 5937 | 0.46% |
| 2025-09-30 | 9.37 | 9.38 | 0.01 | 0.11% | 9.33 | 9.41 | 41588 | 3898 | 0.30% |
| 2025-09-29 | 9.42 | 9.37 | -0.03 | -0.32% | 9.29 | 9.42 | 76893 | 7174 | 0.56% |
| 2025-09-26 | 9.38 | 9.40 | 0.01 | 0.11% | 9.36 | 9.45 | 47016 | 4425 | 0.34% |
| 2025-09-25 | 9.44 | 9.39 | -0.05 | -0.53% | 9.37 | 9.44 | 43955 | 4129 | 0.32% |
| 2025-09-24 | 9.44 | 9.44 | 0.00 | 0.00% | 9.40 | 9.47 | 40995 | 3869 | 0.30% |
| 2025-09-23 | 9.48 | 9.44 | -0.05 | -0.53% | 9.32 | 9.50 | 66405 | 6245 | 0.48% |
| 2025-09-22 | 9.51 | 9.49 | -0.04 | -0.42% | 9.48 | 9.56 | 52887 | 5029 | 0.38% |
| 2025-09-19 | 9.53 | 9.53 | -0.01 | -0.10% | 9.53 | 9.57 | 47255 | 4511 | 0.34% |
| 2025-09-18 | 9.65 | 9.54 | -0.12 | -1.24% | 9.53 | 9.65 | 71227 | 6832 | 0.52% |
| 2025-09-17 | 9.65 | 9.66 | 0.00 | 0.00% | 9.59 | 9.67 | 63864 | 6151 | 0.46% |
| 2025-09-16 | 9.70 | 9.66 | -0.07 | -0.72% | 9.60 | 9.70 | 85742 | 8261 | 0.62% |
| 2025-09-15 | 9.65 | 9.73 | 0.11 | 1.14% | 9.62 | 9.73 | 99311 | 9630 | 0.72% |
| 2025-09-12 | 9.65 | 9.62 | -0.03 | -0.31% | 9.62 | 9.68 | 68040 | 6565 | 0.49% |
| 2025-09-11 | 9.59 | 9.65 | 0.03 | 0.31% | 9.58 | 9.68 | 67049 | 6461 | 0.49% |
| 2025-09-10 | 9.61 | 9.62 | -0.01 | -0.10% | 9.56 | 9.63 | 47294 | 4539 | 0.34% |
| 2025-09-09 | 9.66 | 9.63 | -0.02 | -0.21% | 9.58 | 9.67 | 51832 | 4984 | 0.38% |
| 2025-09-08 | 9.58 | 9.65 | 0.05 | 0.52% | 9.58 | 9.69 | 78396 | 7557 | 0.57% |