当前时间：2026-05-14 22:06:36 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-14 | 9.37 | 9.24 | -0.12 | -1.28% | 9.21 | 9.38 | 128820 | 11962 | 0.93% |
| 2026-05-13 | 9.51 | 9.36 | -0.08 | -0.85% | 9.35 | 9.52 | 139841 | 13158 | 1.01% |
| 2026-05-12 | 9.68 | 9.44 | -0.24 | -2.48% | 9.43 | 9.68 | 207356 | 19759 | 1.50% |
| 2026-05-11 | 9.68 | 9.68 | -0.01 | -0.10% | 9.64 | 9.85 | 176815 | 17157 | 1.28% |
| 2026-05-08 | 9.71 | 9.69 | -0.03 | -0.31% | 9.65 | 9.82 | 156654 | 15204 | 1.14% |
| 2026-05-07 | 10.00 | 9.72 | -0.34 | -3.38% | 9.68 | 10.04 | 246027 | 24140 | 1.79% |
| 2026-05-06 | 9.96 | 10.06 | 0.10 | 1.00% | 9.87 | 10.08 | 245257 | 24512 | 1.78% |
| 2026-04-30 | 9.90 | 9.96 | -0.14 | -1.39% | 9.61 | 10.03 | 343732 | 33654 | 2.49% |
| 2026-04-29 | 9.85 | 10.10 | 0.27 | 2.75% | 9.83 | 10.23 | 266375 | 26812 | 1.93% |
| 2026-04-28 | 9.64 | 9.83 | 0.13 | 1.34% | 9.64 | 9.86 | 168654 | 16505 | 1.22% |
| 2026-04-27 | 10.00 | 9.70 | -0.36 | -3.58% | 9.62 | 10.01 | 270377 | 26317 | 1.96% |
| 2026-04-24 | 10.15 | 10.06 | -0.20 | -1.95% | 9.98 | 10.28 | 188357 | 19052 | 1.37% |
| 2026-04-23 | 9.87 | 10.26 | 0.33 | 3.32% | 9.76 | 10.37 | 320912 | 32418 | 2.33% |
| 2026-04-22 | 9.81 | 9.93 | 0.13 | 1.33% | 9.80 | 10.19 | 307803 | 30874 | 2.23% |
| 2026-04-21 | 9.75 | 9.80 | 0.05 | 0.51% | 9.67 | 9.86 | 153627 | 14992 | 1.11% |
| 2026-04-20 | 9.75 | 9.75 | 0.02 | 0.21% | 9.68 | 9.80 | 155573 | 15148 | 1.13% |
| 2026-04-17 | 9.87 | 9.73 | -0.17 | -1.72% | 9.70 | 9.90 | 149683 | 14613 | 1.09% |
| 2026-04-16 | 9.89 | 9.90 | -0.02 | -0.20% | 9.79 | 9.97 | 156618 | 15462 | 1.14% |
| 2026-04-15 | 9.99 | 9.92 | -0.07 | -0.70% | 9.81 | 9.99 | 204709 | 20198 | 1.49% |
| 2026-04-14 | 9.97 | 9.99 | -0.01 | -0.10% | 9.85 | 10.02 | 138746 | 13758 | 1.01% |
| 2026-04-13 | 10.17 | 10.00 | -0.07 | -0.70% | 9.91 | 10.25 | 190668 | 19147 | 1.38% |
| 2026-04-10 | 10.15 | 10.07 | -0.16 | -1.56% | 10.01 | 10.18 | 187769 | 18911 | 1.36% |
| 2026-04-09 | 10.13 | 10.23 | 0.17 | 1.69% | 10.09 | 10.34 | 259801 | 26535 | 1.89% |
| 2026-04-08 | 9.85 | 10.06 | -0.16 | -1.57% | 9.85 | 10.09 | 243033 | 24340 | 1.76% |
| 2026-04-07 | 9.82 | 10.22 | 0.40 | 4.07% | 9.60 | 10.42 | 308115 | 31143 | 2.24% |
| 2026-04-03 | 10.18 | 9.82 | -0.42 | -4.10% | 9.71 | 10.24 | 245686 | 24207 | 1.78% |
| 2026-04-02 | 10.03 | 10.24 | 0.22 | 2.20% | 9.99 | 10.38 | 317685 | 32426 | 2.31% |
| 2026-04-01 | 10.30 | 10.02 | -0.18 | -1.76% | 9.97 | 10.33 | 296992 | 29866 | 2.16% |
| 2026-03-31 | 10.80 | 10.20 | -0.62 | -5.73% | 10.14 | 10.85 | 546748 | 56789 | 3.97% |
| 2026-03-30 | 10.12 | 10.82 | 0.63 | 6.18% | 10.04 | 11.21 | 749919 | 81997 | 5.44% |
| 2026-03-27 | 10.01 | 10.19 | 0.08 | 0.79% | 9.98 | 10.22 | 225356 | 22801 | 1.64% |
| 2026-03-26 | 9.94 | 10.11 | 0.15 | 1.51% | 9.88 | 10.13 | 192297 | 19284 | 1.40% |
| 2026-03-25 | 9.80 | 9.96 | 0.12 | 1.22% | 9.78 | 10.07 | 159571 | 15875 | 1.16% |
| 2026-03-24 | 9.92 | 9.84 | -0.03 | -0.30% | 9.68 | 10.05 | 150452 | 14735 | 1.09% |
| 2026-03-23 | 10.19 | 9.87 | -0.30 | -2.95% | 9.80 | 10.19 | 229148 | 22846 | 1.66% |
| 2026-03-20 | 10.29 | 10.17 | -0.19 | -1.83% | 10.16 | 10.42 | 194694 | 19987 | 1.41% |
| 2026-03-19 | 10.46 | 10.36 | 0.02 | 0.19% | 10.20 | 10.68 | 211843 | 22087 | 1.54% |
| 2026-03-18 | 10.44 | 10.34 | -0.11 | -1.05% | 10.21 | 10.49 | 181390 | 18722 | 1.32% |
| 2026-03-17 | 10.53 | 10.45 | -0.28 | -2.61% | 10.40 | 10.78 | 235122 | 24817 | 1.71% |
| 2026-03-16 | 10.55 | 10.73 | 0.14 | 1.32% | 10.49 | 11.03 | 315387 | 34074 | 2.29% |
| 2026-03-13 | 10.80 | 10.59 | -0.17 | -1.58% | 10.51 | 10.80 | 272645 | 28926 | 1.98% |
| 2026-03-12 | 10.55 | 10.76 | 0.32 | 3.07% | 10.28 | 10.89 | 448093 | 47747 | 3.25% |
| 2026-03-11 | 10.01 | 10.44 | 0.43 | 4.30% | 9.96 | 10.48 | 302058 | 30959 | 2.19% |
| 2026-03-10 | 9.90 | 10.01 | -0.20 | -1.96% | 9.90 | 10.23 | 275515 | 27717 | 2.00% |
| 2026-03-09 | 10.39 | 10.21 | 0.17 | 1.69% | 10.19 | 10.63 | 434605 | 45038 | 3.15% |
| 2026-03-06 | 9.84 | 10.04 | 0.29 | 2.97% | 9.71 | 10.08 | 259709 | 25826 | 1.88% |
| 2026-03-05 | 9.89 | 9.75 | -0.37 | -3.66% | 9.72 | 10.05 | 328632 | 32340 | 2.38% |
| 2026-03-04 | 9.87 | 10.12 | 0.20 | 2.02% | 9.87 | 10.25 | 452597 | 45842 | 3.28% |
| 2026-03-03 | 10.00 | 9.92 | -0.08 | -0.80% | 9.89 | 10.28 | 456305 | 45948 | 3.31% |
| 2026-03-02 | 9.60 | 10.00 | 0.53 | 5.60% | 9.54 | 10.14 | 652570 | 64543 | 4.74% |
| 2026-02-27 | 9.32 | 9.47 | 0.12 | 1.28% | 9.31 | 9.48 | 145208 | 13697 | 1.05% |
| 2026-02-26 | 9.35 | 9.35 | 0.01 | 0.11% | 9.31 | 9.44 | 118452 | 11102 | 0.86% |
| 2026-02-25 | 9.28 | 9.34 | 0.06 | 0.65% | 9.27 | 9.40 | 137137 | 12821 | 1.00% |
| 2026-02-24 | 9.21 | 9.28 | 0.10 | 1.09% | 9.21 | 9.28 | 118759 | 10993 | 0.86% |
| 2026-02-13 | 9.24 | 9.18 | -0.07 | -0.76% | 9.18 | 9.27 | 97806 | 9017 | 0.71% |
| 2026-02-12 | 9.30 | 9.25 | -0.06 | -0.64% | 9.23 | 9.31 | 87387 | 8088 | 0.63% |
| 2026-02-11 | 9.31 | 9.31 | 0.00 | 0.00% | 9.29 | 9.33 | 71472 | 6654 | 0.52% |
| 2026-02-10 | 9.38 | 9.31 | -0.07 | -0.75% | 9.30 | 9.38 | 101048 | 9417 | 0.73% |
| 2026-02-09 | 9.35 | 9.38 | 0.03 | 0.32% | 9.32 | 9.38 | 130396 | 12200 | 0.95% |
| 2026-02-06 | 9.35 | 9.35 | -0.04 | -0.43% | 9.34 | 9.47 | 176751 | 16624 | 1.28% |
| 2026-02-05 | 9.40 | 9.39 | -0.07 | -0.74% | 9.34 | 9.45 | 153264 | 14389 | 1.11% |
| 2026-02-04 | 9.52 | 9.46 | 0.04 | 0.42% | 9.33 | 9.56 | 241701 | 22811 | 1.75% |
| 2026-02-03 | 9.44 | 9.42 | 0.00 | 0.00% | 9.32 | 9.54 | 237978 | 22358 | 1.73% |