当前时间：2026-06-25 15:50:00 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 12.62 | 12.24 | -0.24 | -1.92% | 12.16 | 12.71 | 93998 | 11560 | 0.94% |
| 2026-06-23 | 12.39 | 12.48 | 0.00 | 0.00% | 12.37 | 12.73 | 94297 | 11851 | 0.94% |
| 2026-06-22 | 12.95 | 12.48 | -0.40 | -3.11% | 12.08 | 12.95 | 184444 | 22672 | 1.85% |
| 2026-06-18 | 13.30 | 12.88 | -0.51 | -3.81% | 12.85 | 13.36 | 138943 | 18106 | 1.39% |
| 2026-06-17 | 13.70 | 13.39 | -0.39 | -2.83% | 13.28 | 13.70 | 97827 | 13121 | 0.98% |
| 2026-06-16 | 14.07 | 13.78 | -0.29 | -2.06% | 13.71 | 14.07 | 66497 | 9180 | 0.67% |
| 2026-06-15 | 14.09 | 14.07 | 0.00 | 0.00% | 13.91 | 14.48 | 85259 | 12044 | 0.85% |
| 2026-06-12 | 13.95 | 14.07 | 0.22 | 1.59% | 13.80 | 14.18 | 107817 | 15125 | 1.08% |
| 2026-06-11 | 14.67 | 13.85 | -0.83 | -5.65% | 13.51 | 14.69 | 158767 | 22051 | 1.59% |
| 2026-06-10 | 14.80 | 14.68 | -0.18 | -1.21% | 14.63 | 15.41 | 93035 | 13860 | 0.93% |
| 2026-06-09 | 14.98 | 14.86 | 0.00 | 0.00% | 14.64 | 15.05 | 62886 | 9307 | 0.63% |
| 2026-06-08 | 15.15 | 14.86 | -0.54 | -3.51% | 14.80 | 15.24 | 79801 | 11979 | 0.80% |
| 2026-06-05 | 15.82 | 15.40 | -0.32 | -2.04% | 15.34 | 15.82 | 71004 | 11012 | 0.71% |
| 2026-06-04 | 15.84 | 15.72 | -0.13 | -0.82% | 15.67 | 15.97 | 51243 | 8111 | 0.51% |
| 2026-06-03 | 15.84 | 15.85 | -0.07 | -0.44% | 15.73 | 16.04 | 62009 | 9850 | 0.62% |
| 2026-06-02 | 15.87 | 15.92 | 0.11 | 0.70% | 15.54 | 16.07 | 73122 | 11567 | 0.73% |
| 2026-06-01 | 15.55 | 15.81 | 0.16 | 1.02% | 15.41 | 15.97 | 75629 | 11891 | 0.76% |
| 2026-05-29 | 15.50 | 15.65 | 0.30 | 1.95% | 15.30 | 16.07 | 125049 | 19628 | 1.25% |
| 2026-05-28 | 15.69 | 15.35 | -0.37 | -2.35% | 15.19 | 15.74 | 101157 | 15558 | 1.01% |
| 2026-05-27 | 16.16 | 15.72 | -0.48 | -2.96% | 15.49 | 16.49 | 148501 | 23495 | 1.49% |
| 2026-05-26 | 16.30 | 16.20 | -0.12 | -0.74% | 16.01 | 16.34 | 92589 | 14955 | 0.93% |
| 2026-05-25 | 16.60 | 16.32 | -0.27 | -1.63% | 16.12 | 16.98 | 112413 | 18438 | 1.13% |
| 2026-05-22 | 16.59 | 16.59 | 0.05 | 0.30% | 16.15 | 16.83 | 162628 | 26742 | 1.63% |
| 2026-05-21 | 16.20 | 16.54 | 0.39 | 2.41% | 16.16 | 17.45 | 263751 | 44545 | 2.64% |
| 2026-05-20 | 16.55 | 16.15 | -0.40 | -2.42% | 15.98 | 16.55 | 112957 | 18266 | 1.13% |
| 2026-05-19 | 16.97 | 16.55 | -0.36 | -2.13% | 16.51 | 17.06 | 107810 | 17945 | 1.08% |
| 2026-05-18 | 17.09 | 16.91 | -0.30 | -1.74% | 16.72 | 17.24 | 125054 | 21131 | 1.25% |
| 2026-05-15 | 17.83 | 17.21 | -0.73 | -4.07% | 17.14 | 17.92 | 177961 | 31129 | 1.78% |
| 2026-05-14 | 17.00 | 17.94 | 0.95 | 5.59% | 17.00 | 18.32 | 370485 | 66135 | 3.71% |
| 2026-05-13 | 16.70 | 16.99 | 0.35 | 2.10% | 16.51 | 17.26 | 190068 | 32187 | 1.90% |
| 2026-05-12 | 16.53 | 16.64 | 0.00 | 0.00% | 16.48 | 16.92 | 125576 | 20938 | 1.26% |
| 2026-05-11 | 16.05 | 16.64 | 0.65 | 4.07% | 16.05 | 16.93 | 213115 | 35389 | 2.13% |
| 2026-05-08 | 15.72 | 15.99 | 0.24 | 1.52% | 15.63 | 16.04 | 77287 | 12259 | 0.77% |
| 2026-05-07 | 16.00 | 15.75 | -0.24 | -1.50% | 15.60 | 16.05 | 103198 | 16225 | 1.03% |
| 2026-05-06 | 16.11 | 15.99 | -0.11 | -0.68% | 15.94 | 16.28 | 89238 | 14347 | 0.89% |
| 2026-04-30 | 16.00 | 16.10 | 0.06 | 0.37% | 15.82 | 16.13 | 64375 | 10297 | 0.64% |
| 2026-04-29 | 15.80 | 16.04 | 0.17 | 1.07% | 15.75 | 16.35 | 75550 | 12150 | 0.76% |
| 2026-04-28 | 16.20 | 15.87 | -0.33 | -2.04% | 15.72 | 16.20 | 91621 | 14525 | 0.92% |
| 2026-04-27 | 16.39 | 16.20 | -0.26 | -1.58% | 16.13 | 16.45 | 87862 | 14249 | 0.88% |
| 2026-04-24 | 16.58 | 16.46 | -0.27 | -1.61% | 16.38 | 16.73 | 87122 | 14365 | 0.87% |
| 2026-04-23 | 17.00 | 16.73 | -1.11 | -6.22% | 16.36 | 17.06 | 307427 | 51237 | 3.08% |
| 2026-04-22 | 17.46 | 17.84 | 0.34 | 1.94% | 17.37 | 17.85 | 70665 | 12449 | 0.71% |
| 2026-04-21 | 17.41 | 17.50 | 0.06 | 0.34% | 17.34 | 17.58 | 47253 | 8250 | 0.47% |
| 2026-04-20 | 17.33 | 17.44 | 0.09 | 0.52% | 17.17 | 17.55 | 49825 | 8681 | 0.50% |
| 2026-04-17 | 17.42 | 17.35 | -0.04 | -0.23% | 17.20 | 17.42 | 39457 | 6827 | 0.40% |
| 2026-04-16 | 17.15 | 17.39 | 0.29 | 1.70% | 17.12 | 17.50 | 67316 | 11690 | 0.67% |
| 2026-04-15 | 17.21 | 17.10 | 0.15 | 0.88% | 17.09 | 17.28 | 57684 | 9909 | 0.58% |
| 2026-04-14 | 17.11 | 16.95 | -0.06 | -0.35% | 16.75 | 17.15 | 79377 | 13405 | 0.80% |
| 2026-04-13 | 17.24 | 17.01 | -0.41 | -2.35% | 17.00 | 17.39 | 63325 | 10834 | 0.63% |
| 2026-04-10 | 17.22 | 17.42 | 0.24 | 1.40% | 17.18 | 17.63 | 57631 | 10063 | 0.58% |
| 2026-04-09 | 17.46 | 17.18 | -0.45 | -2.55% | 17.15 | 17.53 | 50406 | 8708 | 0.50% |
| 2026-04-08 | 17.26 | 17.63 | 0.66 | 3.89% | 17.26 | 17.70 | 74071 | 12952 | 0.74% |
| 2026-04-07 | 17.04 | 16.97 | -0.05 | -0.29% | 16.95 | 17.21 | 50502 | 8613 | 0.51% |
| 2026-04-03 | 17.13 | 17.02 | -0.14 | -0.82% | 16.81 | 17.21 | 51929 | 8836 | 0.52% |
| 2026-04-02 | 17.61 | 17.16 | -0.47 | -2.67% | 17.00 | 17.66 | 64840 | 11197 | 0.65% |
| 2026-04-01 | 17.46 | 17.63 | 0.40 | 2.32% | 17.46 | 17.81 | 75445 | 13312 | 0.76% |
| 2026-03-31 | 17.13 | 17.23 | 0.12 | 0.70% | 17.09 | 17.53 | 66757 | 11564 | 0.67% |
| 2026-03-30 | 17.31 | 17.11 | -0.39 | -2.23% | 16.96 | 17.48 | 84087 | 14409 | 0.84% |
| 2026-03-27 | 16.98 | 17.50 | 0.38 | 2.22% | 16.84 | 17.56 | 51650 | 8963 | 0.52% |
| 2026-03-26 | 17.33 | 17.12 | -0.21 | -1.21% | 17.09 | 17.59 | 58790 | 10183 | 0.59% |
| 2026-03-25 | 17.29 | 17.33 | 0.18 | 1.05% | 17.23 | 17.44 | 65910 | 11424 | 0.66% |
| 2026-03-24 | 17.06 | 17.15 | 0.37 | 2.21% | 16.77 | 17.17 | 81452 | 13830 | 0.82% |
| 2026-03-23 | 17.25 | 16.78 | -0.78 | -4.44% | 16.70 | 17.33 | 123848 | 20994 | 1.24% |
| 2026-03-20 | 17.71 | 17.56 | -0.12 | -0.68% | 17.56 | 17.98 | 46784 | 8298 | 0.47% |
| 2026-03-19 | 17.96 | 17.68 | -0.45 | -2.48% | 17.59 | 18.07 | 66067 | 11729 | 0.66% |
| 2026-03-18 | 18.05 | 18.13 | 0.08 | 0.44% | 17.96 | 18.19 | 40848 | 7383 | 0.41% |
| 2026-03-17 | 18.33 | 18.05 | -0.19 | -1.04% | 17.95 | 18.59 | 53622 | 9793 | 0.54% |