当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 11.32 | 11.17 | -0.15 | -1.33% | 11.05 | 11.82 | 93042 | 10537 | 1.58% |
| 2026-03-19 | 11.75 | 11.32 | -0.51 | -4.31% | 11.27 | 11.80 | 86904 | 9978 | 1.47% |
| 2026-03-18 | 11.65 | 11.83 | 0.14 | 1.20% | 11.45 | 11.86 | 85929 | 9989 | 1.46% |
| 2026-03-17 | 11.98 | 11.69 | -0.38 | -3.15% | 11.65 | 12.24 | 132757 | 15807 | 2.25% |
| 2026-03-16 | 12.22 | 12.07 | -0.08 | -0.66% | 11.96 | 12.52 | 105772 | 12916 | 1.79% |
| 2026-03-13 | 11.94 | 12.15 | 0.28 | 2.36% | 11.86 | 12.52 | 148208 | 18094 | 2.51% |
| 2026-03-12 | 12.00 | 11.87 | -0.18 | -1.49% | 11.86 | 12.20 | 86902 | 10434 | 1.47% |
| 2026-03-11 | 11.87 | 12.05 | 0.19 | 1.60% | 11.82 | 12.12 | 81798 | 9814 | 1.39% |
| 2026-03-10 | 11.70 | 11.86 | 0.16 | 1.37% | 11.67 | 11.89 | 66041 | 7776 | 1.12% |
| 2026-03-09 | 11.70 | 11.70 | -0.23 | -1.93% | 11.44 | 11.88 | 82443 | 9581 | 1.40% |
| 2026-03-06 | 11.65 | 11.93 | 0.27 | 2.32% | 11.59 | 12.04 | 91398 | 10842 | 1.55% |
| 2026-03-05 | 11.82 | 11.66 | 0.03 | 0.26% | 11.56 | 11.92 | 82223 | 9621 | 1.39% |
| 2026-03-04 | 11.48 | 11.63 | 0.11 | 0.95% | 11.34 | 11.90 | 101401 | 11846 | 1.72% |
| 2026-03-03 | 12.29 | 11.52 | -0.77 | -6.27% | 11.50 | 12.49 | 158786 | 18867 | 2.69% |
| 2026-03-02 | 12.12 | 12.29 | -0.05 | -0.41% | 12.01 | 12.53 | 124463 | 15336 | 2.11% |
| 2026-02-27 | 12.42 | 12.34 | -0.08 | -0.64% | 12.28 | 12.55 | 106164 | 13128 | 1.80% |
| 2026-02-26 | 12.27 | 12.42 | 0.11 | 0.89% | 12.21 | 12.61 | 131094 | 16283 | 2.22% |
| 2026-02-25 | 12.28 | 12.31 | 0.15 | 1.23% | 12.06 | 12.64 | 182090 | 22478 | 3.09% |
| 2026-02-24 | 11.80 | 12.16 | 0.39 | 3.31% | 11.80 | 12.28 | 127799 | 15491 | 2.17% |
| 2026-02-13 | 11.80 | 11.77 | -0.10 | -0.84% | 11.74 | 12.12 | 77323 | 9212 | 1.31% |
| 2026-02-12 | 11.78 | 11.87 | 0.04 | 0.34% | 11.65 | 11.92 | 63287 | 7488 | 1.07% |
| 2026-02-11 | 12.00 | 11.83 | -0.17 | -1.42% | 11.78 | 12.11 | 80577 | 9581 | 1.37% |
| 2026-02-10 | 12.08 | 12.00 | -0.04 | -0.33% | 11.89 | 12.12 | 81671 | 9787 | 1.39% |
| 2026-02-09 | 12.10 | 12.04 | -0.04 | -0.33% | 11.88 | 12.15 | 111310 | 13372 | 1.89% |
| 2026-02-06 | 11.52 | 12.08 | 0.40 | 3.42% | 11.38 | 12.26 | 211952 | 25414 | 3.59% |
| 2026-02-05 | 12.01 | 11.68 | -0.33 | -2.75% | 11.61 | 12.02 | 115268 | 13513 | 1.96% |
| 2026-02-04 | 12.18 | 12.01 | -0.29 | -2.36% | 11.86 | 12.20 | 158150 | 18996 | 2.68% |
| 2026-02-03 | 12.14 | 12.30 | 0.15 | 1.23% | 12.01 | 12.30 | 205899 | 25054 | 3.49% |
| 2026-02-02 | 12.03 | 12.15 | 0.02 | 0.16% | 11.92 | 12.68 | 392849 | 48205 | 6.66% |
| 2026-01-30 | 11.01 | 12.13 | 1.10 | 9.97% | 10.86 | 12.13 | 274324 | 31596 | 4.65% |
| 2026-01-29 | 11.25 | 11.03 | -0.25 | -2.22% | 10.97 | 11.30 | 117576 | 13063 | 1.99% |
| 2026-01-28 | 11.33 | 11.28 | -0.05 | -0.44% | 11.21 | 11.45 | 133862 | 15110 | 2.27% |
| 2026-01-27 | 10.98 | 11.33 | 0.29 | 2.63% | 10.94 | 11.40 | 222103 | 24961 | 3.77% |
| 2026-01-26 | 10.80 | 11.04 | -0.13 | -1.16% | 10.60 | 11.16 | 164906 | 18082 | 2.80% |
| 2026-01-23 | 11.09 | 11.17 | -0.03 | -0.27% | 10.95 | 11.18 | 168724 | 18654 | 2.86% |
| 2026-01-22 | 10.92 | 11.20 | 0.64 | 6.06% | 10.66 | 11.36 | 287924 | 31746 | 4.88% |
| 2026-01-21 | 10.47 | 10.56 | 0.08 | 0.76% | 10.41 | 10.57 | 57516 | 6038 | 0.98% |
| 2026-01-20 | 10.48 | 10.48 | 0.04 | 0.38% | 10.41 | 10.52 | 62391 | 6532 | 1.06% |
| 2026-01-19 | 10.21 | 10.44 | 0.21 | 2.05% | 10.18 | 10.44 | 68091 | 7050 | 1.15% |
| 2026-01-16 | 10.38 | 10.23 | -0.09 | -0.87% | 10.20 | 10.41 | 70183 | 7214 | 1.19% |
| 2026-01-15 | 10.11 | 10.32 | 0.15 | 1.47% | 10.08 | 10.33 | 81954 | 8383 | 1.39% |
| 2026-01-14 | 10.31 | 10.17 | -0.15 | -1.45% | 10.11 | 10.33 | 121850 | 12474 | 2.07% |
| 2026-01-13 | 10.39 | 10.32 | -0.07 | -0.67% | 10.29 | 10.42 | 94840 | 9807 | 1.61% |
| 2026-01-12 | 10.58 | 10.39 | -0.40 | -3.71% | 10.35 | 10.58 | 173389 | 18062 | 2.94% |
| 2026-01-09 | 10.82 | 10.79 | -0.09 | -0.83% | 10.72 | 10.87 | 70895 | 7649 | 1.20% |
| 2026-01-08 | 10.84 | 10.88 | 0.04 | 0.37% | 10.75 | 10.91 | 85734 | 9278 | 1.45% |
| 2026-01-07 | 10.78 | 10.84 | 0.01 | 0.09% | 10.76 | 10.94 | 65239 | 7066 | 1.11% |
| 2026-01-06 | 10.62 | 10.83 | 0.23 | 2.17% | 10.62 | 10.92 | 86844 | 9359 | 1.47% |
| 2026-01-05 | 10.52 | 10.60 | 0.08 | 0.76% | 10.52 | 10.70 | 65796 | 6981 | 1.12% |
| 2025-12-31 | 10.65 | 10.52 | -0.12 | -1.13% | 10.45 | 10.68 | 46682 | 4910 | 0.79% |
| 2025-12-30 | 10.60 | 10.64 | -0.06 | -0.56% | 10.44 | 10.77 | 62370 | 6619 | 1.06% |
| 2025-12-29 | 10.90 | 10.70 | -0.21 | -1.92% | 10.63 | 10.90 | 62852 | 6741 | 1.07% |
| 2025-12-26 | 10.79 | 10.91 | 0.17 | 1.58% | 10.70 | 10.97 | 91380 | 9897 | 1.55% |
| 2025-12-25 | 10.60 | 10.74 | 0.10 | 0.94% | 10.52 | 10.77 | 55128 | 5889 | 0.94% |
| 2025-12-24 | 10.49 | 10.64 | 0.04 | 0.38% | 10.46 | 10.80 | 65262 | 6961 | 1.11% |
| 2025-12-23 | 10.53 | 10.60 | 0.09 | 0.86% | 10.43 | 10.72 | 65853 | 6960 | 1.12% |
| 2025-12-22 | 10.52 | 10.51 | -0.01 | -0.10% | 10.48 | 10.61 | 41275 | 4355 | 0.70% |
| 2025-12-19 | 10.39 | 10.52 | 0.13 | 1.25% | 10.36 | 10.53 | 34566 | 3621 | 0.59% |
| 2025-12-18 | 10.30 | 10.39 | 0.04 | 0.39% | 10.25 | 10.54 | 42794 | 4462 | 0.73% |
| 2025-12-17 | 10.35 | 10.35 | -0.01 | -0.10% | 10.17 | 10.42 | 57301 | 5892 | 0.97% |
| 2025-12-16 | 10.51 | 10.36 | -0.22 | -2.08% | 10.26 | 10.57 | 58237 | 6032 | 0.99% |
| 2025-12-15 | 10.46 | 10.58 | 0.08 | 0.76% | 10.41 | 10.66 | 48847 | 5168 | 0.83% |
| 2025-12-12 | 10.70 | 10.50 | -0.20 | -1.87% | 10.50 | 10.74 | 65749 | 6972 | 1.12% |