当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 85.20 | 83.76 | -1.01 | -1.19% | 83.75 | 87.02 | 395726 | 338599 | 2.71% |
| 2026-03-19 | 85.92 | 84.77 | -2.72 | -3.11% | 84.41 | 86.70 | 305099 | 261038 | 2.09% |
| 2026-03-18 | 85.39 | 87.49 | 2.10 | 2.46% | 84.68 | 87.69 | 299966 | 258967 | 2.05% |
| 2026-03-17 | 88.50 | 85.39 | -2.74 | -3.11% | 85.38 | 88.70 | 264789 | 229528 | 1.81% |
| 2026-03-16 | 88.02 | 88.13 | -0.97 | -1.09% | 85.80 | 88.56 | 332618 | 289634 | 2.27% |
| 2026-03-13 | 91.38 | 89.10 | -0.77 | -0.86% | 88.97 | 92.20 | 403761 | 363675 | 2.76% |
| 2026-03-12 | 88.05 | 89.87 | 1.82 | 2.07% | 87.63 | 92.59 | 615393 | 556698 | 4.21% |
| 2026-03-11 | 88.00 | 88.05 | -0.14 | -0.16% | 87.57 | 89.07 | 295443 | 261152 | 2.02% |
| 2026-03-10 | 88.50 | 88.19 | 1.58 | 1.82% | 86.90 | 89.57 | 404992 | 357420 | 2.77% |
| 2026-03-09 | 83.50 | 86.61 | 2.42 | 2.87% | 82.32 | 87.27 | 414923 | 351346 | 2.84% |
| 2026-03-06 | 84.58 | 84.19 | -0.60 | -0.71% | 83.66 | 85.45 | 216409 | 182376 | 1.48% |
| 2026-03-05 | 83.90 | 84.79 | 2.46 | 2.99% | 83.47 | 85.70 | 355100 | 300560 | 2.43% |
| 2026-03-04 | 81.00 | 82.33 | -0.95 | -1.14% | 80.60 | 84.16 | 310093 | 256460 | 2.12% |
| 2026-03-03 | 88.99 | 83.28 | -7.17 | -7.93% | 83.00 | 88.99 | 751783 | 643623 | 5.14% |
| 2026-03-02 | 90.00 | 90.45 | -1.73 | -1.88% | 89.67 | 91.31 | 364173 | 329238 | 2.49% |
| 2026-02-27 | 91.01 | 92.18 | 0.15 | 0.16% | 89.81 | 93.49 | 437612 | 400747 | 2.99% |
| 2026-02-26 | 90.83 | 92.03 | 1.41 | 1.56% | 89.90 | 92.51 | 385376 | 351972 | 2.63% |
| 2026-02-25 | 91.00 | 90.62 | -0.88 | -0.96% | 89.89 | 91.69 | 340780 | 308237 | 2.33% |
| 2026-02-24 | 93.50 | 91.50 | -0.20 | -0.22% | 91.20 | 93.87 | 322301 | 296750 | 2.20% |
| 2026-02-13 | 91.00 | 91.70 | -0.42 | -0.46% | 90.60 | 92.73 | 334841 | 308242 | 2.29% |
| 2026-02-12 | 90.38 | 92.12 | 2.74 | 3.07% | 89.72 | 92.22 | 409012 | 373075 | 2.80% |
| 2026-02-11 | 91.26 | 89.38 | -1.82 | -2.00% | 89.20 | 91.28 | 288097 | 259050 | 1.97% |
| 2026-02-10 | 91.23 | 91.20 | -0.03 | -0.03% | 90.98 | 93.00 | 421510 | 387511 | 2.88% |
| 2026-02-09 | 90.00 | 91.23 | 4.44 | 5.12% | 88.64 | 91.33 | 500588 | 450562 | 3.42% |
| 2026-02-06 | 85.40 | 86.79 | 1.39 | 1.63% | 85.05 | 87.44 | 292507 | 253418 | 2.00% |
| 2026-02-05 | 85.12 | 85.40 | -0.76 | -0.88% | 85.03 | 86.11 | 167506 | 143213 | 1.15% |
| 2026-02-04 | 87.30 | 86.23 | -1.52 | -1.73% | 85.62 | 87.30 | 289709 | 249583 | 1.98% |
| 2026-02-03 | 87.88 | 87.75 | 0.58 | 0.67% | 86.25 | 88.50 | 297012 | 259608 | 2.03% |
| 2026-02-02 | 89.00 | 87.17 | -2.60 | -2.90% | 87.10 | 89.76 | 292699 | 258378 | 2.00% |
| 2026-01-30 | 89.35 | 89.77 | 0.16 | 0.18% | 87.10 | 90.40 | 398622 | 354133 | 2.73% |
| 2026-01-29 | 91.55 | 89.61 | -1.95 | -2.13% | 89.58 | 92.17 | 459299 | 415897 | 3.14% |
| 2026-01-28 | 93.29 | 91.56 | -1.22 | -1.31% | 91.00 | 93.74 | 425649 | 391621 | 2.91% |
| 2026-01-27 | 93.25 | 92.78 | -0.45 | -0.48% | 90.83 | 93.58 | 411272 | 379881 | 2.81% |
| 2026-01-26 | 96.28 | 93.23 | -2.68 | -2.79% | 93.02 | 96.95 | 530269 | 499757 | 3.63% |
| 2026-01-23 | 95.98 | 95.91 | -1.04 | -1.07% | 94.50 | 96.95 | 599049 | 571785 | 4.10% |
| 2026-01-22 | 101.00 | 96.95 | -1.28 | -1.30% | 96.40 | 102.88 | 911615 | 900702 | 6.23% |
| 2026-01-21 | 91.28 | 98.23 | 6.37 | 6.93% | 91.17 | 98.88 | 1242780 | 1200827 | 8.50% |
| 2026-01-20 | 94.20 | 91.86 | -2.38 | -2.53% | 91.60 | 95.94 | 508470 | 472239 | 3.48% |
| 2026-01-19 | 94.35 | 94.24 | 0.76 | 0.81% | 92.71 | 95.08 | 526473 | 494629 | 3.60% |
| 2026-01-16 | 93.98 | 93.48 | 0.37 | 0.40% | 92.20 | 94.63 | 499663 | 466136 | 3.42% |
| 2026-01-15 | 93.01 | 93.11 | -0.32 | -0.34% | 91.81 | 93.98 | 451272 | 419443 | 3.09% |
| 2026-01-14 | 91.50 | 93.43 | 1.93 | 2.11% | 91.41 | 94.99 | 733865 | 687509 | 5.02% |
| 2026-01-13 | 96.02 | 91.50 | -4.49 | -4.68% | 91.42 | 96.68 | 712019 | 665341 | 4.87% |
| 2026-01-12 | 93.64 | 95.99 | 2.65 | 2.84% | 92.89 | 96.87 | 775388 | 735989 | 5.30% |
| 2026-01-09 | 93.00 | 93.34 | 0.34 | 0.37% | 91.25 | 93.79 | 645110 | 598388 | 4.41% |
| 2026-01-08 | 89.50 | 93.00 | 3.86 | 4.33% | 89.50 | 95.93 | 996765 | 932365 | 6.81% |
| 2026-01-07 | 89.50 | 89.14 | -0.33 | -0.37% | 88.43 | 90.24 | 470228 | 419690 | 3.21% |
| 2026-01-06 | 88.00 | 89.47 | 1.67 | 1.90% | 87.60 | 91.41 | 710008 | 635581 | 4.85% |
| 2026-01-05 | 85.82 | 87.80 | 2.16 | 2.52% | 85.82 | 87.96 | 600295 | 523438 | 4.10% |
| 2025-12-31 | 85.41 | 85.64 | 0.25 | 0.29% | 84.58 | 87.00 | 427985 | 366682 | 2.93% |
| 2025-12-30 | 85.00 | 85.39 | 0.20 | 0.23% | 84.77 | 86.82 | 390378 | 334887 | 2.67% |
| 2025-12-29 | 85.81 | 85.19 | -0.62 | -0.72% | 85.00 | 86.75 | 440161 | 378217 | 3.01% |
| 2025-12-26 | 86.77 | 85.81 | -0.87 | -1.00% | 85.21 | 86.78 | 434407 | 373436 | 2.97% |
| 2025-12-25 | 87.18 | 86.68 | -0.47 | -0.54% | 86.00 | 87.50 | 346928 | 300690 | 2.37% |
| 2025-12-24 | 87.67 | 87.15 | -0.51 | -0.58% | 86.66 | 88.00 | 403364 | 351508 | 2.76% |
| 2025-12-23 | 87.42 | 87.66 | 0.23 | 0.26% | 86.50 | 88.40 | 432596 | 378664 | 2.96% |
| 2025-12-22 | 86.99 | 87.43 | 1.58 | 1.84% | 86.85 | 88.20 | 463855 | 406270 | 3.17% |
| 2025-12-19 | 85.97 | 85.85 | 0.97 | 1.14% | 85.35 | 87.30 | 429430 | 370921 | 2.94% |
| 2025-12-18 | 84.80 | 84.88 | -1.10 | -1.28% | 84.70 | 86.60 | 319415 | 272790 | 2.18% |
| 2025-12-17 | 83.49 | 85.98 | 3.26 | 3.94% | 82.95 | 86.20 | 547740 | 463077 | 3.74% |
| 2025-12-16 | 85.48 | 82.72 | -2.76 | -3.23% | 82.30 | 85.68 | 532672 | 443528 | 3.64% |
| 2025-12-15 | 87.94 | 85.48 | -3.47 | -3.90% | 85.43 | 88.66 | 547567 | 475712 | 3.74% |
| 2025-12-12 | 88.82 | 88.95 | -0.68 | -0.76% | 86.13 | 88.99 | 879232 | 768122 | 6.01% |