当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.27 | 9.16 | -0.12 | -1.29% | 9.16 | 9.39 | 121957 | 11284 | 0.98% |
| 2026-03-19 | 9.50 | 9.28 | -0.29 | -3.03% | 9.25 | 9.53 | 196513 | 18405 | 1.57% |
| 2026-03-18 | 10.11 | 9.57 | -0.58 | -5.71% | 9.51 | 10.14 | 363832 | 35258 | 2.91% |
| 2026-03-17 | 9.95 | 10.15 | 0.45 | 4.64% | 9.95 | 10.46 | 475044 | 48761 | 3.80% |
| 2026-03-16 | 9.55 | 9.70 | 0.17 | 1.78% | 9.54 | 9.71 | 133020 | 12852 | 1.06% |
| 2026-03-13 | 9.46 | 9.53 | 0.07 | 0.74% | 9.43 | 9.72 | 151690 | 14564 | 1.21% |
| 2026-03-12 | 9.42 | 9.46 | -0.01 | -0.11% | 9.40 | 9.55 | 91393 | 8652 | 0.73% |
| 2026-03-11 | 9.56 | 9.47 | -0.11 | -1.15% | 9.40 | 9.58 | 126380 | 11949 | 1.01% |
| 2026-03-10 | 9.52 | 9.58 | 0.08 | 0.84% | 9.47 | 9.65 | 103902 | 9912 | 0.83% |
| 2026-03-09 | 9.46 | 9.50 | -0.01 | -0.11% | 9.38 | 9.59 | 114665 | 10866 | 0.92% |
| 2026-03-06 | 9.31 | 9.51 | 0.18 | 1.93% | 9.29 | 9.53 | 105621 | 9981 | 0.85% |
| 2026-03-05 | 9.49 | 9.33 | -0.04 | -0.43% | 9.28 | 9.51 | 130030 | 12182 | 1.04% |
| 2026-03-04 | 9.59 | 9.37 | -0.27 | -2.80% | 9.36 | 9.66 | 148833 | 14109 | 1.19% |
| 2026-03-03 | 9.79 | 9.64 | -0.13 | -1.33% | 9.59 | 9.87 | 182684 | 17769 | 1.46% |
| 2026-03-02 | 9.85 | 9.77 | -0.27 | -2.69% | 9.71 | 10.06 | 178655 | 17556 | 1.43% |
| 2026-02-27 | 9.99 | 10.04 | 0.06 | 0.60% | 9.99 | 10.18 | 105572 | 10630 | 0.84% |
| 2026-02-26 | 10.22 | 9.98 | -0.21 | -2.06% | 9.93 | 10.23 | 176011 | 17664 | 1.41% |
| 2026-02-25 | 10.18 | 10.19 | 0.04 | 0.39% | 10.15 | 10.31 | 125997 | 12875 | 1.01% |
| 2026-02-24 | 10.39 | 10.15 | -0.16 | -1.55% | 10.08 | 10.48 | 189499 | 19340 | 1.52% |
| 2026-02-13 | 10.55 | 10.31 | -0.20 | -1.90% | 10.30 | 10.59 | 106769 | 11113 | 0.85% |
| 2026-02-12 | 10.65 | 10.51 | -0.13 | -1.22% | 10.42 | 10.65 | 118014 | 12395 | 0.94% |
| 2026-02-11 | 10.68 | 10.64 | -0.05 | -0.47% | 10.59 | 10.72 | 111791 | 11901 | 0.89% |
| 2026-02-10 | 10.91 | 10.69 | -0.21 | -1.93% | 10.60 | 10.96 | 164771 | 17585 | 1.32% |
| 2026-02-09 | 10.99 | 10.90 | -0.09 | -0.82% | 10.82 | 11.12 | 192434 | 20996 | 1.54% |
| 2026-02-06 | 11.16 | 10.99 | -0.12 | -1.08% | 10.98 | 11.33 | 354858 | 39551 | 2.84% |
| 2026-02-05 | 10.41 | 11.11 | 0.71 | 6.83% | 10.38 | 11.30 | 509403 | 56054 | 4.08% |
| 2026-02-04 | 10.32 | 10.40 | 0.03 | 0.29% | 10.25 | 10.40 | 128165 | 13253 | 1.03% |
| 2026-02-03 | 10.01 | 10.37 | 0.38 | 3.80% | 10.01 | 10.38 | 238835 | 24529 | 1.91% |
| 2026-02-02 | 10.10 | 9.99 | -0.12 | -1.19% | 9.98 | 10.33 | 145399 | 14782 | 1.16% |
| 2026-01-30 | 10.17 | 10.11 | -0.08 | -0.79% | 9.99 | 10.18 | 112009 | 11309 | 0.90% |
| 2026-01-29 | 9.78 | 10.19 | 0.36 | 3.66% | 9.76 | 10.25 | 200464 | 20121 | 1.60% |
| 2026-01-28 | 9.85 | 9.83 | -0.06 | -0.61% | 9.76 | 9.90 | 92006 | 9046 | 0.74% |
| 2026-01-27 | 10.10 | 9.89 | -0.25 | -2.47% | 9.76 | 10.14 | 206426 | 20418 | 1.65% |
| 2026-01-26 | 10.15 | 10.14 | -0.01 | -0.10% | 9.89 | 10.28 | 190160 | 19168 | 1.52% |
| 2026-01-23 | 10.28 | 10.15 | -0.05 | -0.49% | 10.14 | 10.30 | 114551 | 11697 | 0.92% |
| 2026-01-22 | 10.17 | 10.20 | 0.01 | 0.10% | 10.08 | 10.35 | 124001 | 12654 | 0.99% |
| 2026-01-21 | 10.26 | 10.19 | -0.07 | -0.68% | 10.08 | 10.33 | 117736 | 11974 | 0.94% |
| 2026-01-20 | 10.19 | 10.26 | 0.07 | 0.69% | 10.11 | 10.35 | 141519 | 14467 | 1.13% |
| 2026-01-19 | 9.76 | 10.19 | 0.40 | 4.09% | 9.75 | 10.27 | 220892 | 22316 | 1.77% |
| 2026-01-16 | 10.06 | 9.79 | -0.24 | -2.39% | 9.77 | 10.06 | 160448 | 15858 | 1.28% |
| 2026-01-15 | 9.97 | 10.03 | -0.04 | -0.40% | 9.97 | 10.13 | 111611 | 11213 | 0.89% |
| 2026-01-14 | 10.19 | 10.07 | -0.11 | -1.08% | 9.96 | 10.29 | 176022 | 17808 | 1.41% |
| 2026-01-13 | 10.40 | 10.18 | -0.25 | -2.40% | 10.17 | 10.47 | 147641 | 15215 | 1.18% |
| 2026-01-12 | 10.21 | 10.43 | 0.20 | 1.96% | 10.12 | 10.49 | 197044 | 20393 | 1.58% |
| 2026-01-09 | 10.10 | 10.23 | 0.11 | 1.09% | 10.09 | 10.40 | 131883 | 13462 | 1.06% |
| 2026-01-08 | 10.25 | 10.12 | -0.13 | -1.27% | 10.10 | 10.27 | 127706 | 12972 | 1.02% |
| 2026-01-07 | 10.31 | 10.25 | -0.09 | -0.87% | 10.20 | 10.42 | 147658 | 15201 | 1.18% |
| 2026-01-06 | 10.03 | 10.34 | 0.31 | 3.09% | 9.98 | 10.35 | 233624 | 23869 | 1.87% |
| 2026-01-05 | 9.85 | 10.03 | 0.20 | 2.03% | 9.72 | 10.05 | 183123 | 18181 | 1.47% |
| 2025-12-31 | 9.80 | 9.83 | 0.05 | 0.51% | 9.77 | 9.90 | 93050 | 9156 | 0.74% |
| 2025-12-30 | 9.74 | 9.78 | 0.00 | 0.00% | 9.71 | 9.95 | 129464 | 12735 | 1.04% |
| 2025-12-29 | 9.75 | 9.78 | 0.02 | 0.20% | 9.66 | 9.90 | 116044 | 11334 | 0.93% |
| 2025-12-26 | 9.81 | 9.76 | -0.05 | -0.51% | 9.75 | 9.88 | 75634 | 7415 | 0.61% |
| 2025-12-25 | 9.81 | 9.81 | 0.02 | 0.20% | 9.75 | 9.90 | 94561 | 9287 | 0.76% |
| 2025-12-24 | 9.97 | 9.79 | -0.18 | -1.81% | 9.78 | 9.99 | 144105 | 14192 | 1.15% |
| 2025-12-23 | 10.08 | 9.97 | -0.12 | -1.19% | 9.94 | 10.17 | 170563 | 17114 | 1.36% |
| 2025-12-22 | 9.90 | 10.09 | 0.09 | 0.90% | 9.85 | 10.23 | 312634 | 31468 | 2.50% |
| 2025-12-19 | 9.60 | 10.00 | 0.41 | 4.28% | 9.41 | 10.05 | 364195 | 35733 | 2.91% |
| 2025-12-18 | 9.37 | 9.59 | 0.19 | 2.02% | 9.31 | 9.66 | 189479 | 18126 | 1.52% |
| 2025-12-17 | 9.32 | 9.40 | 0.08 | 0.86% | 9.21 | 9.42 | 147635 | 13789 | 1.18% |
| 2025-12-16 | 9.20 | 9.32 | 0.12 | 1.30% | 9.17 | 9.41 | 171307 | 15941 | 1.37% |
| 2025-12-15 | 9.27 | 9.20 | 0.00 | 0.00% | 9.16 | 9.28 | 80342 | 7405 | 0.64% |
| 2025-12-12 | 9.18 | 9.20 | 0.06 | 0.66% | 9.06 | 9.25 | 134981 | 12406 | 1.08% |