当前时间：2026-08-21 12:34:23 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 7.28 | 7.35 | 0.09 | 1.24% | 7.26 | 7.37 | 103676 | 7590 | 0.78% |
| 2026-08-19 | 7.36 | 7.26 | -0.10 | -1.36% | 7.21 | 7.40 | 127732 | 9302 | 0.96% |
| 2026-08-18 | 7.33 | 7.36 | 0.01 | 0.14% | 7.30 | 7.42 | 113109 | 8321 | 0.85% |
| 2026-08-17 | 7.31 | 7.35 | 0.04 | 0.55% | 7.23 | 7.35 | 96597 | 7044 | 0.73% |
| 2026-08-14 | 7.45 | 7.31 | -0.13 | -1.75% | 7.27 | 7.46 | 143123 | 10483 | 1.08% |
| 2026-08-13 | 7.46 | 7.44 | -0.02 | -0.27% | 7.40 | 7.50 | 119592 | 8906 | 0.90% |
| 2026-08-12 | 7.44 | 7.46 | 0.05 | 0.67% | 7.31 | 7.49 | 151254 | 11204 | 1.14% |
| 2026-08-11 | 7.60 | 7.41 | -0.19 | -2.50% | 7.39 | 7.64 | 204963 | 15360 | 1.54% |
| 2026-08-10 | 7.45 | 7.60 | 0.13 | 1.74% | 7.41 | 7.71 | 211517 | 16067 | 1.59% |
| 2026-08-07 | 7.52 | 7.47 | -0.07 | -0.93% | 7.32 | 7.53 | 215630 | 15972 | 1.62% |
| 2026-08-06 | 7.66 | 7.54 | -0.10 | -1.31% | 7.47 | 7.67 | 133024 | 10015 | 1.00% |
| 2026-08-05 | 7.77 | 7.64 | -0.12 | -1.55% | 7.57 | 7.80 | 180285 | 13778 | 1.35% |
| 2026-08-04 | 7.93 | 7.76 | -0.19 | -2.39% | 7.73 | 7.95 | 147514 | 11521 | 1.11% |
| 2026-08-03 | 7.90 | 7.95 | 0.04 | 0.51% | 7.89 | 8.06 | 120166 | 9583 | 0.90% |
| 2026-07-31 | 7.80 | 7.91 | -0.04 | -0.50% | 7.79 | 8.00 | 199950 | 15846 | 1.50% |
| 2026-07-30 | 7.78 | 7.95 | 0.16 | 2.05% | 7.77 | 8.13 | 347310 | 27754 | 2.61% |
| 2026-07-29 | 7.39 | 7.79 | 0.42 | 5.70% | 7.37 | 7.87 | 340790 | 26201 | 2.56% |
| 2026-07-28 | 7.14 | 7.37 | 0.21 | 2.93% | 7.10 | 7.39 | 176112 | 12825 | 1.32% |
| 2026-07-27 | 7.06 | 7.16 | 0.10 | 1.42% | 7.00 | 7.19 | 115425 | 8246 | 0.87% |
| 2026-07-24 | 7.19 | 7.06 | -0.15 | -2.08% | 7.06 | 7.24 | 96482 | 6853 | 0.73% |
| 2026-07-23 | 7.13 | 7.21 | 0.06 | 0.84% | 7.12 | 7.23 | 106449 | 7642 | 0.80% |
| 2026-07-22 | 7.28 | 7.33 | -0.02 | -0.27% | 7.18 | 7.34 | 182040 | 13204 | 1.37% |
| 2026-07-21 | 7.40 | 7.35 | -0.05 | -0.68% | 7.28 | 7.52 | 188453 | 13928 | 1.42% |
| 2026-07-20 | 7.30 | 7.40 | 0.10 | 1.37% | 7.26 | 7.47 | 177564 | 13093 | 1.33% |
| 2026-07-17 | 7.56 | 7.30 | -0.23 | -3.05% | 7.28 | 7.64 | 203764 | 15165 | 1.53% |
| 2026-07-16 | 7.55 | 7.53 | -0.02 | -0.26% | 7.44 | 7.60 | 151217 | 11371 | 1.14% |
| 2026-07-15 | 7.32 | 7.55 | 0.23 | 3.14% | 7.25 | 7.59 | 195827 | 14636 | 1.47% |
| 2026-07-14 | 7.18 | 7.32 | 0.14 | 1.95% | 7.16 | 7.39 | 209371 | 15297 | 1.57% |
| 2026-07-13 | 7.02 | 7.18 | 0.15 | 2.13% | 6.97 | 7.22 | 226959 | 16156 | 1.71% |
| 2026-07-10 | 7.02 | 7.03 | 0.00 | 0.00% | 6.90 | 7.15 | 158886 | 11193 | 1.27% |
| 2026-07-09 | 7.21 | 7.03 | -0.19 | -2.63% | 7.00 | 7.25 | 168810 | 11983 | 1.35% |
| 2026-07-08 | 6.92 | 7.22 | 0.30 | 4.34% | 6.86 | 7.31 | 236903 | 16848 | 1.90% |
| 2026-07-07 | 7.17 | 6.92 | -0.23 | -3.22% | 6.89 | 7.17 | 153896 | 10734 | 1.23% |
| 2026-07-06 | 7.09 | 7.15 | 0.06 | 0.85% | 7.06 | 7.19 | 127122 | 9068 | 1.02% |
| 2026-07-03 | 7.11 | 7.09 | 0.04 | 0.57% | 7.04 | 7.18 | 127135 | 9021 | 1.02% |
| 2026-07-02 | 7.13 | 7.05 | -0.09 | -1.26% | 7.00 | 7.29 | 188460 | 13389 | 1.51% |
| 2026-07-01 | 6.98 | 7.14 | 0.17 | 2.44% | 6.89 | 7.15 | 168795 | 11894 | 1.35% |
| 2026-06-30 | 7.21 | 6.97 | -0.23 | -3.19% | 6.93 | 7.21 | 154125 | 10807 | 1.23% |
| 2026-06-29 | 7.10 | 7.20 | 0.10 | 1.41% | 6.86 | 7.28 | 209862 | 14910 | 1.68% |
| 2026-06-26 | 7.29 | 7.10 | -0.24 | -3.27% | 7.07 | 7.35 | 151127 | 10820 | 1.21% |
| 2026-06-25 | 7.36 | 7.34 | -0.10 | -1.34% | 7.25 | 7.45 | 113123 | 8310 | 0.91% |
| 2026-06-24 | 7.64 | 7.44 | -0.12 | -1.59% | 7.40 | 7.69 | 120236 | 9049 | 0.96% |
| 2026-06-23 | 7.56 | 7.56 | 0.00 | 0.00% | 7.54 | 7.80 | 133840 | 10256 | 1.07% |
| 2026-06-22 | 7.51 | 7.56 | 0.00 | 0.00% | 7.20 | 7.59 | 186063 | 13724 | 1.49% |
| 2026-06-18 | 7.75 | 7.56 | -0.18 | -2.33% | 7.50 | 7.75 | 129105 | 9801 | 1.03% |
| 2026-06-17 | 7.84 | 7.74 | -0.11 | -1.40% | 7.74 | 7.87 | 80067 | 6217 | 0.64% |
| 2026-06-16 | 8.00 | 7.85 | -0.15 | -1.88% | 7.73 | 8.01 | 149760 | 11709 | 1.20% |
| 2026-06-15 | 7.95 | 8.00 | 0.05 | 0.63% | 7.91 | 8.05 | 141615 | 11316 | 1.13% |
| 2026-06-12 | 7.84 | 7.95 | 0.10 | 1.27% | 7.80 | 8.05 | 188598 | 14987 | 1.51% |
| 2026-06-11 | 7.75 | 7.85 | 0.09 | 1.16% | 7.72 | 7.91 | 124530 | 9760 | 1.00% |
| 2026-06-10 | 7.67 | 7.76 | 0.05 | 0.65% | 7.67 | 7.77 | 103848 | 8017 | 0.83% |
| 2026-06-09 | 7.72 | 7.71 | -0.01 | -0.13% | 7.65 | 7.81 | 110274 | 8509 | 0.88% |
| 2026-06-08 | 7.75 | 7.72 | -0.03 | -0.39% | 7.62 | 7.79 | 111105 | 8554 | 0.89% |
| 2026-06-05 | 7.64 | 7.75 | 0.10 | 1.31% | 7.62 | 7.82 | 103039 | 7984 | 0.82% |
| 2026-06-04 | 7.81 | 7.65 | -0.15 | -1.92% | 7.60 | 7.85 | 111762 | 8622 | 0.89% |
| 2026-06-03 | 7.76 | 7.80 | 0.04 | 0.52% | 7.56 | 7.84 | 158972 | 12285 | 1.27% |
| 2026-06-02 | 7.91 | 7.76 | -0.13 | -1.65% | 7.72 | 7.94 | 167911 | 13118 | 1.34% |
| 2026-06-01 | 7.69 | 7.89 | 0.21 | 2.73% | 7.63 | 7.91 | 163716 | 12760 | 1.31% |
| 2026-05-29 | 7.56 | 7.68 | 0.12 | 1.59% | 7.52 | 7.88 | 239902 | 18566 | 1.92% |
| 2026-05-28 | 7.60 | 7.56 | -0.06 | -0.79% | 7.46 | 7.65 | 134318 | 10149 | 1.07% |
| 2026-05-27 | 7.73 | 7.62 | -0.10 | -1.30% | 7.45 | 7.73 | 243308 | 18389 | 1.95% |
| 2026-05-26 | 7.73 | 7.72 | -0.02 | -0.26% | 7.68 | 7.85 | 136711 | 10614 | 1.09% |
| 2026-05-25 | 7.70 | 7.74 | -0.05 | -0.64% | 7.69 | 7.81 | 128825 | 9981 | 1.03% |
| 2026-05-22 | 7.99 | 7.79 | -0.18 | -2.26% | 7.69 | 8.06 | 210510 | 16413 | 1.68% |
| 2026-05-21 | 8.19 | 7.97 | -0.21 | -2.57% | 7.95 | 8.24 | 168822 | 13663 | 1.35% |
| 2026-05-20 | 8.19 | 8.18 | 0.00 | 0.00% | 8.13 | 8.22 | 89670 | 7326 | 0.72% |
| 2026-05-19 | 8.16 | 8.18 | 0.03 | 0.37% | 8.12 | 8.26 | 103918 | 8504 | 0.83% |
| 2026-05-18 | 8.38 | 8.15 | -0.23 | -2.74% | 8.12 | 8.41 | 159174 | 13100 | 1.27% |
| 2026-05-15 | 8.42 | 8.38 | -0.06 | -0.71% | 8.32 | 8.52 | 139895 | 11746 | 1.12% |
| 2026-05-14 | 8.55 | 8.44 | -0.11 | -1.29% | 8.42 | 8.57 | 158359 | 13454 | 1.27% |
| 2026-05-13 | 8.72 | 8.55 | -0.16 | -1.84% | 8.51 | 8.74 | 225159 | 19328 | 1.80% |