当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 18.18 | 17.60 | -0.48 | -2.65% | 17.60 | 18.38 | 59194 | 10631 | 2.56% |
| 2026-03-19 | 18.50 | 18.08 | -0.70 | -3.73% | 17.99 | 18.70 | 51048 | 9340 | 2.20% |
| 2026-03-18 | 18.71 | 18.78 | 0.07 | 0.37% | 18.58 | 19.30 | 54204 | 10159 | 2.34% |
| 2026-03-17 | 18.99 | 18.71 | -0.28 | -1.47% | 18.68 | 19.52 | 87280 | 16745 | 3.77% |
| 2026-03-16 | 18.57 | 18.99 | 0.35 | 1.88% | 18.53 | 19.06 | 64085 | 12096 | 2.77% |
| 2026-03-13 | 18.48 | 18.64 | 0.13 | 0.70% | 18.36 | 18.95 | 57784 | 10847 | 2.49% |
| 2026-03-12 | 18.67 | 18.51 | -0.21 | -1.12% | 18.44 | 18.83 | 52520 | 9755 | 2.27% |
| 2026-03-11 | 18.54 | 18.72 | 0.23 | 1.24% | 18.30 | 18.92 | 84510 | 15838 | 3.65% |
| 2026-03-10 | 18.26 | 18.49 | 0.26 | 1.43% | 18.26 | 18.58 | 57516 | 10598 | 2.48% |
| 2026-03-09 | 17.88 | 18.23 | -0.24 | -1.30% | 17.78 | 18.36 | 118669 | 21415 | 5.12% |
| 2026-03-06 | 18.36 | 18.47 | 0.89 | 5.06% | 18.36 | 19.34 | 176460 | 33311 | 7.62% |
| 2026-03-05 | 17.60 | 17.58 | 0.26 | 1.50% | 17.50 | 17.86 | 32543 | 5743 | 1.40% |
| 2026-03-04 | 17.40 | 17.32 | -0.08 | -0.46% | 17.22 | 17.68 | 40844 | 7123 | 1.76% |
| 2026-03-03 | 18.11 | 17.40 | -0.80 | -4.40% | 17.40 | 18.44 | 59179 | 10572 | 2.55% |
| 2026-03-02 | 18.71 | 18.20 | -0.80 | -4.21% | 18.03 | 18.86 | 58558 | 10744 | 2.53% |
| 2026-02-27 | 18.98 | 19.00 | 0.03 | 0.16% | 18.75 | 19.07 | 27971 | 5273 | 1.21% |
| 2026-02-26 | 19.23 | 18.97 | -0.26 | -1.35% | 18.88 | 19.26 | 32025 | 6075 | 1.38% |
| 2026-02-25 | 18.99 | 19.23 | 0.30 | 1.58% | 18.89 | 19.28 | 36256 | 6942 | 1.57% |
| 2026-02-24 | 18.72 | 18.93 | 0.42 | 2.27% | 18.71 | 19.06 | 30689 | 5804 | 1.32% |
| 2026-02-13 | 18.65 | 18.51 | -0.13 | -0.70% | 18.50 | 18.84 | 27354 | 5105 | 1.18% |
| 2026-02-12 | 18.93 | 18.64 | -0.24 | -1.27% | 18.62 | 18.94 | 30850 | 5796 | 1.33% |
| 2026-02-11 | 19.02 | 18.88 | -0.15 | -0.79% | 18.86 | 19.06 | 24956 | 4728 | 1.08% |
| 2026-02-10 | 19.11 | 19.03 | -0.10 | -0.52% | 19.01 | 19.19 | 27773 | 5305 | 1.20% |
| 2026-02-09 | 19.06 | 19.13 | 0.23 | 1.22% | 19.03 | 19.20 | 27985 | 5350 | 1.21% |
| 2026-02-06 | 18.69 | 18.90 | 0.16 | 0.85% | 18.50 | 19.17 | 33767 | 6374 | 1.46% |
| 2026-02-05 | 19.28 | 18.74 | -0.62 | -3.20% | 18.74 | 19.38 | 39319 | 7448 | 1.70% |
| 2026-02-04 | 19.08 | 19.36 | 0.18 | 0.94% | 19.00 | 19.39 | 40435 | 7785 | 1.75% |
| 2026-02-03 | 18.83 | 19.18 | 0.49 | 2.62% | 18.76 | 19.18 | 38308 | 7283 | 1.65% |
| 2026-02-02 | 19.01 | 18.69 | -0.46 | -2.40% | 18.65 | 19.20 | 43068 | 8141 | 1.86% |
| 2026-01-30 | 19.15 | 19.15 | -0.05 | -0.26% | 18.62 | 19.32 | 57252 | 10881 | 2.47% |
| 2026-01-29 | 19.20 | 19.20 | -0.02 | -0.10% | 18.88 | 19.90 | 67439 | 13086 | 2.91% |
| 2026-01-28 | 19.69 | 19.22 | -0.55 | -2.78% | 19.08 | 19.70 | 57072 | 11028 | 2.46% |
| 2026-01-27 | 19.99 | 19.77 | -0.24 | -1.20% | 18.60 | 20.08 | 92889 | 17888 | 4.01% |
| 2026-01-26 | 20.89 | 20.01 | -0.85 | -4.07% | 19.88 | 21.10 | 89445 | 18113 | 3.86% |
| 2026-01-23 | 20.08 | 20.86 | 0.82 | 4.09% | 20.08 | 20.88 | 87717 | 18055 | 3.79% |
| 2026-01-22 | 20.23 | 20.04 | -0.16 | -0.79% | 20.01 | 20.38 | 48073 | 9664 | 2.08% |
| 2026-01-21 | 19.76 | 20.20 | 0.38 | 1.92% | 19.53 | 20.38 | 65985 | 13303 | 2.85% |
| 2026-01-20 | 20.29 | 19.82 | -0.47 | -2.32% | 19.67 | 20.48 | 62651 | 12545 | 2.70% |
| 2026-01-19 | 20.01 | 20.29 | 0.26 | 1.30% | 19.84 | 20.41 | 63931 | 12919 | 2.76% |
| 2026-01-16 | 19.93 | 20.03 | 0.20 | 1.01% | 19.72 | 20.18 | 72938 | 14535 | 3.15% |
| 2026-01-15 | 19.35 | 19.83 | 0.34 | 1.74% | 19.33 | 19.95 | 74634 | 14757 | 3.22% |
| 2026-01-14 | 19.44 | 19.49 | 0.04 | 0.21% | 19.23 | 19.93 | 71530 | 14020 | 3.09% |
| 2026-01-13 | 19.93 | 19.45 | -0.49 | -2.46% | 19.42 | 20.27 | 62388 | 12323 | 2.69% |
| 2026-01-12 | 19.78 | 19.94 | 0.18 | 0.91% | 19.56 | 19.97 | 75587 | 14996 | 3.26% |
| 2026-01-09 | 19.89 | 19.76 | 0.02 | 0.10% | 19.50 | 20.00 | 61988 | 12217 | 2.68% |
| 2026-01-08 | 19.49 | 19.74 | 0.18 | 0.92% | 19.38 | 19.84 | 59838 | 11768 | 2.58% |
| 2026-01-07 | 19.60 | 19.56 | -0.01 | -0.05% | 19.20 | 19.88 | 64235 | 12592 | 2.77% |
| 2026-01-06 | 19.49 | 19.57 | 0.15 | 0.77% | 19.41 | 19.79 | 58968 | 11533 | 2.55% |
| 2026-01-05 | 19.12 | 19.42 | 0.26 | 1.36% | 19.04 | 19.48 | 43035 | 8314 | 1.86% |
| 2025-12-31 | 19.34 | 19.16 | -0.22 | -1.14% | 19.13 | 19.55 | 38095 | 7333 | 1.64% |
| 2025-12-30 | 19.61 | 19.38 | -0.25 | -1.27% | 19.21 | 19.61 | 44502 | 8628 | 1.92% |
| 2025-12-29 | 19.62 | 19.63 | -0.12 | -0.61% | 19.37 | 19.78 | 49583 | 9706 | 2.14% |
| 2025-12-26 | 20.00 | 19.75 | -0.05 | -0.25% | 19.62 | 20.33 | 72324 | 14349 | 3.12% |
| 2025-12-25 | 20.00 | 19.80 | -0.21 | -1.05% | 19.65 | 20.00 | 46244 | 9146 | 2.00% |
| 2025-12-24 | 20.21 | 20.01 | -0.14 | -0.69% | 19.79 | 20.21 | 61189 | 12185 | 2.64% |
| 2025-12-23 | 20.40 | 20.15 | -0.36 | -1.76% | 20.02 | 20.67 | 85059 | 17301 | 3.67% |
| 2025-12-22 | 19.73 | 20.51 | 0.68 | 3.43% | 19.71 | 20.58 | 113597 | 23009 | 4.90% |
| 2025-12-19 | 18.60 | 19.83 | 1.41 | 7.65% | 18.46 | 19.97 | 179188 | 34831 | 7.73% |
| 2025-12-18 | 18.66 | 18.42 | -0.40 | -2.13% | 18.40 | 18.92 | 68388 | 12747 | 2.95% |
| 2025-12-17 | 17.96 | 18.82 | 0.83 | 4.61% | 17.88 | 18.95 | 117366 | 21678 | 5.07% |
| 2025-12-16 | 18.40 | 17.99 | -0.11 | -0.61% | 17.74 | 18.40 | 58026 | 10412 | 2.50% |
| 2025-12-15 | 18.01 | 18.10 | -0.05 | -0.28% | 17.97 | 18.35 | 44330 | 8054 | 1.91% |
| 2025-12-12 | 18.17 | 18.15 | -0.02 | -0.11% | 18.10 | 18.37 | 42693 | 7780 | 1.84% |