当前时间：2026-06-25 05:24:27 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 24.80 | 26.35 | 1.21 | 4.81% | 24.70 | 26.94 | 163814 | 42631 | 7.07% |
| 2026-06-23 | 25.95 | 25.14 | -0.93 | -3.57% | 24.98 | 25.98 | 109632 | 27783 | 4.73% |
| 2026-06-22 | 25.05 | 26.07 | 1.04 | 4.16% | 24.50 | 26.33 | 164702 | 42404 | 7.10% |
| 2026-06-18 | 25.40 | 25.03 | -0.69 | -2.68% | 25.03 | 25.95 | 159023 | 40387 | 6.86% |
| 2026-06-17 | 24.20 | 25.72 | 1.12 | 4.55% | 24.03 | 26.04 | 196226 | 49177 | 8.46% |
| 2026-06-16 | 23.77 | 24.60 | 1.09 | 4.64% | 23.52 | 25.28 | 188612 | 46292 | 8.14% |
| 2026-06-15 | 21.80 | 23.51 | 1.62 | 7.40% | 21.80 | 24.08 | 197855 | 46159 | 8.54% |
| 2026-06-12 | 22.41 | 21.89 | -0.08 | -0.36% | 21.84 | 22.59 | 93863 | 20865 | 4.05% |
| 2026-06-11 | 22.26 | 21.97 | -0.45 | -2.01% | 21.63 | 22.98 | 128465 | 28449 | 5.54% |
| 2026-06-10 | 23.23 | 22.42 | -1.28 | -5.40% | 22.03 | 23.25 | 151414 | 34139 | 6.53% |
| 2026-06-09 | 23.97 | 23.70 | -0.22 | -0.92% | 23.40 | 24.50 | 141987 | 33805 | 6.13% |
| 2026-06-08 | 24.88 | 23.92 | -1.33 | -5.27% | 23.48 | 25.41 | 151858 | 36965 | 6.55% |
| 2026-06-05 | 23.97 | 25.25 | 1.09 | 4.51% | 23.33 | 26.44 | 236175 | 58892 | 10.19% |
| 2026-06-04 | 24.60 | 24.16 | -1.03 | -4.09% | 23.53 | 25.14 | 209518 | 50762 | 9.04% |
| 2026-06-03 | 24.00 | 25.23 | 0.65 | 2.64% | 23.76 | 26.48 | 221982 | 56476 | 9.58% |
| 2026-06-02 | 24.60 | 24.58 | -0.37 | -1.48% | 23.71 | 25.29 | 213508 | 52363 | 9.21% |
| 2026-06-01 | 25.23 | 24.95 | -0.43 | -1.69% | 24.83 | 26.77 | 259324 | 66529 | 11.19% |
| 2026-05-29 | 27.42 | 25.38 | -2.31 | -8.34% | 25.07 | 28.22 | 465403 | 122775 | 20.08% |
| 2026-05-28 | 26.50 | 27.69 | 2.52 | 10.01% | 26.44 | 27.69 | 124394 | 34088 | 5.37% |
| 2026-05-27 | 24.00 | 25.17 | 2.29 | 10.01% | 23.46 | 25.17 | 295392 | 72834 | 12.74% |
| 2026-05-26 | 22.22 | 22.88 | 0.53 | 2.37% | 22.20 | 23.09 | 106596 | 24098 | 4.60% |
| 2026-05-25 | 23.11 | 22.35 | -0.90 | -3.87% | 21.86 | 23.11 | 140062 | 31267 | 6.04% |
| 2026-05-22 | 23.00 | 23.25 | 0.29 | 1.26% | 22.52 | 23.44 | 110297 | 25467 | 4.76% |
| 2026-05-21 | 23.66 | 22.96 | -0.72 | -3.04% | 22.89 | 24.62 | 169915 | 40497 | 7.33% |
| 2026-05-20 | 22.62 | 23.68 | 0.95 | 4.18% | 22.19 | 24.28 | 159491 | 37260 | 6.88% |
| 2026-05-19 | 22.30 | 22.73 | 0.22 | 0.98% | 22.04 | 22.99 | 120556 | 27005 | 5.20% |
| 2026-05-18 | 22.55 | 22.51 | -0.15 | -0.66% | 22.26 | 23.07 | 126559 | 28628 | 5.46% |
| 2026-05-15 | 22.51 | 22.66 | 0.08 | 0.35% | 22.48 | 23.47 | 144843 | 33225 | 6.25% |
| 2026-05-14 | 23.34 | 22.58 | -0.84 | -3.59% | 22.54 | 23.51 | 131363 | 30221 | 5.67% |
| 2026-05-13 | 23.60 | 23.42 | -1.01 | -4.13% | 23.22 | 24.35 | 198005 | 46787 | 8.55% |
| 2026-05-12 | 25.76 | 24.43 | -1.97 | -7.46% | 23.76 | 25.88 | 235610 | 57717 | 10.17% |
| 2026-05-11 | 24.35 | 26.40 | 1.77 | 7.19% | 24.28 | 26.44 | 202150 | 51215 | 8.73% |
| 2026-05-08 | 23.92 | 24.63 | 0.45 | 1.86% | 23.74 | 26.48 | 217148 | 54180 | 9.37% |
| 2026-05-07 | 23.62 | 24.18 | 0.53 | 2.24% | 23.50 | 24.65 | 191727 | 46485 | 8.28% |
| 2026-05-06 | 23.20 | 23.65 | 0.34 | 1.46% | 22.90 | 23.79 | 166162 | 38922 | 7.17% |
| 2026-04-30 | 23.02 | 23.31 | 0.23 | 1.00% | 22.86 | 23.85 | 143433 | 33550 | 6.19% |
| 2026-04-29 | 22.64 | 23.08 | 0.44 | 1.94% | 22.25 | 23.25 | 128197 | 29360 | 5.53% |
| 2026-04-28 | 23.46 | 22.64 | -0.82 | -3.50% | 22.37 | 23.49 | 140813 | 32207 | 6.08% |
| 2026-04-27 | 22.97 | 23.46 | 0.49 | 2.13% | 22.61 | 23.49 | 164111 | 37742 | 7.08% |
| 2026-04-24 | 21.74 | 22.97 | 1.10 | 5.03% | 21.61 | 23.76 | 195269 | 44401 | 8.43% |
| 2026-04-23 | 22.48 | 21.87 | -0.78 | -3.44% | 21.60 | 22.48 | 159908 | 34973 | 6.90% |
| 2026-04-22 | 22.85 | 22.65 | -0.08 | -0.35% | 22.24 | 23.20 | 173739 | 39309 | 7.50% |
| 2026-04-21 | 23.00 | 22.73 | -0.58 | -2.49% | 22.29 | 23.22 | 156827 | 35723 | 6.77% |
| 2026-04-20 | 22.76 | 23.31 | 0.55 | 2.42% | 22.45 | 23.58 | 215575 | 49633 | 9.31% |
| 2026-04-17 | 22.04 | 22.76 | 0.61 | 2.75% | 21.78 | 23.43 | 273209 | 62200 | 11.79% |
| 2026-04-16 | 20.00 | 22.15 | 2.01 | 9.98% | 20.00 | 22.15 | 316990 | 67896 | 13.68% |
| 2026-04-15 | 19.73 | 20.14 | 0.28 | 1.41% | 19.45 | 20.44 | 192330 | 38514 | 8.30% |
| 2026-04-14 | 19.28 | 19.86 | 1.19 | 6.37% | 18.81 | 19.93 | 218949 | 42502 | 9.45% |
| 2026-04-13 | 18.20 | 18.67 | 0.40 | 2.19% | 18.17 | 18.75 | 57573 | 10655 | 2.49% |
| 2026-04-10 | 17.88 | 18.27 | 0.56 | 3.16% | 17.88 | 18.57 | 64942 | 11899 | 2.80% |
| 2026-04-09 | 17.81 | 17.71 | -0.19 | -1.06% | 17.68 | 17.94 | 34153 | 6074 | 1.47% |
| 2026-04-08 | 17.83 | 17.90 | 0.48 | 2.76% | 17.56 | 17.90 | 33590 | 5969 | 1.45% |
| 2026-04-07 | 16.93 | 17.42 | 0.55 | 3.26% | 16.93 | 17.43 | 38292 | 6623 | 1.65% |
| 2026-04-03 | 17.42 | 16.87 | -0.55 | -3.16% | 16.71 | 17.67 | 41553 | 7050 | 1.79% |
| 2026-04-02 | 17.79 | 17.42 | -0.47 | -2.63% | 17.28 | 17.93 | 37296 | 6556 | 1.61% |
| 2026-04-01 | 17.80 | 17.89 | 0.34 | 1.94% | 17.63 | 18.01 | 44929 | 8007 | 1.94% |
| 2026-03-31 | 18.14 | 17.55 | -0.65 | -3.57% | 17.54 | 18.30 | 49682 | 8887 | 2.14% |
| 2026-03-30 | 18.40 | 18.20 | -0.20 | -1.09% | 18.06 | 18.77 | 56347 | 10303 | 2.43% |
| 2026-03-27 | 17.57 | 18.40 | 0.67 | 3.78% | 17.45 | 18.46 | 62678 | 11384 | 2.71% |
| 2026-03-26 | 17.76 | 17.73 | -0.07 | -0.39% | 17.61 | 18.15 | 45464 | 8128 | 1.96% |
| 2026-03-25 | 17.56 | 17.80 | 0.35 | 2.01% | 17.32 | 18.11 | 47216 | 8390 | 2.04% |
| 2026-03-24 | 17.18 | 17.45 | 0.62 | 3.68% | 16.78 | 17.45 | 55215 | 9467 | 2.38% |
| 2026-03-23 | 17.25 | 16.83 | -0.77 | -4.38% | 16.65 | 17.84 | 67908 | 11661 | 2.93% |
| 2026-03-20 | 18.18 | 17.60 | -0.48 | -2.65% | 17.60 | 18.38 | 59194 | 10631 | 2.56% |
| 2026-03-19 | 18.50 | 18.08 | -0.70 | -3.73% | 17.99 | 18.70 | 51048 | 9340 | 2.20% |
| 2026-03-18 | 18.71 | 18.78 | 0.07 | 0.37% | 18.58 | 19.30 | 54204 | 10159 | 2.34% |
| 2026-03-17 | 18.99 | 18.71 | -0.28 | -1.47% | 18.68 | 19.52 | 87280 | 16745 | 3.77% |