当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 21.10 | 19.83 | -0.86 | -4.16% | 19.80 | 21.68 | 277201 | 57226 | 17.26% |
| 2026-03-19 | 19.30 | 20.69 | 0.93 | 4.71% | 19.12 | 21.74 | 388098 | 81561 | 24.17% |
| 2026-03-18 | 19.95 | 19.76 | 0.20 | 1.02% | 19.10 | 19.98 | 136402 | 26534 | 8.49% |
| 2026-03-17 | 20.70 | 19.56 | -1.17 | -5.64% | 19.49 | 20.95 | 210128 | 42400 | 13.08% |
| 2026-03-16 | 20.17 | 20.73 | 0.42 | 2.07% | 19.91 | 20.92 | 188517 | 38747 | 11.74% |
| 2026-03-13 | 20.23 | 20.31 | -0.31 | -1.50% | 19.91 | 21.16 | 163748 | 33647 | 10.20% |
| 2026-03-12 | 20.20 | 20.62 | 0.41 | 2.03% | 19.90 | 21.00 | 199549 | 40871 | 12.43% |
| 2026-03-11 | 20.21 | 20.21 | 0.00 | 0.00% | 20.17 | 20.90 | 245819 | 50440 | 15.31% |
| 2026-03-10 | 19.07 | 20.21 | 1.27 | 6.71% | 19.03 | 20.28 | 240893 | 47783 | 15.00% |
| 2026-03-09 | 19.26 | 18.94 | -0.72 | -3.66% | 17.69 | 19.32 | 213043 | 39297 | 13.27% |
| 2026-03-06 | 19.94 | 19.66 | -0.42 | -2.09% | 19.45 | 20.15 | 184864 | 36424 | 11.51% |
| 2026-03-05 | 20.54 | 20.08 | -0.45 | -2.19% | 19.80 | 20.83 | 303261 | 61111 | 18.88% |
| 2026-03-04 | 18.90 | 20.53 | 0.77 | 3.90% | 18.90 | 21.12 | 321545 | 65337 | 20.02% |
| 2026-03-03 | 19.49 | 19.76 | 0.42 | 2.17% | 19.30 | 20.75 | 358324 | 71975 | 22.31% |
| 2026-03-02 | 19.00 | 19.34 | -0.18 | -0.92% | 19.00 | 19.95 | 202905 | 39555 | 12.63% |
| 2026-02-27 | 19.06 | 19.52 | -0.09 | -0.46% | 18.93 | 19.58 | 199408 | 38357 | 12.42% |
| 2026-02-26 | 19.38 | 19.61 | 0.27 | 1.40% | 18.90 | 20.49 | 349645 | 69063 | 21.77% |
| 2026-02-25 | 19.75 | 19.34 | -0.76 | -3.78% | 19.26 | 20.09 | 312548 | 60727 | 19.46% |
| 2026-02-24 | 18.49 | 20.10 | 1.83 | 10.02% | 18.49 | 20.10 | 169186 | 33161 | 10.54% |
| 2026-02-13 | 18.53 | 18.27 | -0.93 | -4.84% | 18.25 | 19.17 | 165514 | 30701 | 10.31% |
| 2026-02-12 | 18.94 | 19.20 | 0.32 | 1.69% | 18.64 | 19.65 | 139942 | 26847 | 8.71% |
| 2026-02-11 | 19.07 | 18.88 | -0.41 | -2.13% | 18.83 | 19.71 | 156124 | 29898 | 9.72% |
| 2026-02-10 | 19.40 | 19.29 | -0.22 | -1.13% | 19.19 | 20.17 | 212469 | 41632 | 13.23% |
| 2026-02-09 | 19.01 | 19.51 | 0.62 | 3.28% | 18.80 | 19.88 | 221402 | 43013 | 13.79% |
| 2026-02-06 | 18.25 | 18.89 | 0.21 | 1.12% | 18.25 | 20.26 | 244560 | 47214 | 15.23% |
| 2026-02-05 | 18.40 | 18.68 | -0.45 | -2.35% | 18.35 | 19.75 | 251550 | 47761 | 15.66% |
| 2026-02-04 | 18.27 | 19.13 | 1.08 | 5.98% | 18.27 | 19.85 | 426091 | 82129 | 26.53% |
| 2026-02-03 | 17.22 | 18.05 | 1.01 | 5.93% | 17.03 | 18.74 | 281091 | 50916 | 17.50% |
| 2026-02-02 | 17.10 | 17.04 | 0.01 | 0.06% | 16.98 | 17.50 | 95612 | 16525 | 5.95% |
| 2026-01-30 | 16.28 | 17.03 | 0.68 | 4.16% | 16.11 | 17.18 | 122305 | 20474 | 7.62% |
| 2026-01-29 | 16.48 | 16.35 | -0.22 | -1.33% | 16.00 | 16.96 | 88200 | 14552 | 5.49% |
| 2026-01-28 | 16.83 | 16.57 | -0.10 | -0.60% | 16.40 | 17.19 | 90177 | 15081 | 5.62% |
| 2026-01-27 | 16.78 | 16.67 | 0.18 | 1.09% | 16.30 | 17.38 | 89856 | 15035 | 5.60% |
| 2026-01-26 | 17.19 | 16.49 | -0.90 | -5.18% | 16.26 | 17.20 | 125324 | 20842 | 7.80% |
| 2026-01-23 | 17.59 | 17.39 | -0.15 | -0.86% | 17.21 | 17.62 | 74984 | 12992 | 4.67% |
| 2026-01-22 | 17.39 | 17.54 | 0.24 | 1.39% | 17.31 | 17.75 | 70789 | 12425 | 4.41% |
| 2026-01-21 | 16.81 | 17.30 | 0.33 | 1.94% | 16.76 | 17.38 | 78928 | 13582 | 4.91% |
| 2026-01-20 | 17.40 | 16.97 | -0.42 | -2.42% | 16.58 | 17.45 | 123130 | 20834 | 7.67% |
| 2026-01-19 | 17.43 | 17.39 | -0.13 | -0.74% | 16.96 | 17.46 | 78625 | 13560 | 4.90% |
| 2026-01-16 | 17.82 | 17.52 | -0.25 | -1.41% | 17.36 | 18.20 | 96710 | 17101 | 6.02% |
| 2026-01-15 | 18.02 | 17.77 | -0.52 | -2.84% | 17.52 | 18.10 | 130676 | 23231 | 8.14% |
| 2026-01-14 | 17.57 | 18.29 | 0.73 | 4.16% | 17.57 | 18.39 | 191107 | 34538 | 11.90% |
| 2026-01-13 | 18.36 | 17.56 | -0.73 | -3.99% | 17.52 | 18.36 | 134821 | 23958 | 8.40% |
| 2026-01-12 | 17.80 | 18.29 | 0.48 | 2.70% | 17.80 | 18.29 | 177058 | 32023 | 11.03% |
| 2026-01-09 | 17.92 | 17.81 | -0.10 | -0.56% | 17.55 | 17.95 | 115520 | 20477 | 7.19% |
| 2026-01-08 | 17.63 | 17.91 | 0.25 | 1.42% | 17.33 | 17.96 | 124047 | 22032 | 7.72% |
| 2026-01-07 | 17.55 | 17.66 | -0.01 | -0.06% | 17.45 | 17.90 | 107014 | 18901 | 6.66% |
| 2026-01-06 | 17.78 | 17.67 | -0.25 | -1.40% | 17.46 | 17.98 | 146941 | 25889 | 9.15% |
| 2026-01-05 | 17.17 | 17.92 | 0.95 | 5.60% | 17.17 | 18.50 | 209117 | 37462 | 13.02% |
| 2025-12-31 | 17.08 | 16.97 | -0.25 | -1.45% | 16.75 | 17.30 | 86531 | 14698 | 5.39% |
| 2025-12-30 | 17.01 | 17.22 | 0.12 | 0.70% | 16.70 | 17.43 | 114998 | 19616 | 7.16% |
| 2025-12-29 | 17.38 | 17.10 | -0.35 | -2.01% | 16.86 | 17.55 | 124466 | 21293 | 7.75% |
| 2025-12-26 | 17.68 | 17.45 | -0.48 | -2.68% | 17.31 | 17.88 | 136139 | 23900 | 8.48% |
| 2025-12-25 | 17.51 | 17.93 | 0.30 | 1.70% | 17.50 | 18.45 | 187500 | 33781 | 11.68% |
| 2025-12-24 | 17.75 | 17.63 | -0.31 | -1.73% | 17.59 | 18.03 | 158369 | 28100 | 9.86% |
| 2025-12-23 | 17.67 | 17.94 | 0.09 | 0.50% | 17.19 | 18.10 | 219724 | 38945 | 13.68% |
| 2025-12-22 | 17.40 | 17.85 | 0.27 | 1.54% | 17.40 | 18.20 | 190267 | 33961 | 11.85% |
| 2025-12-19 | 17.48 | 17.58 | 0.09 | 0.51% | 17.14 | 17.77 | 146190 | 25468 | 9.10% |
| 2025-12-18 | 17.15 | 17.49 | 0.05 | 0.29% | 17.13 | 17.81 | 167988 | 29599 | 10.46% |
| 2025-12-17 | 17.31 | 17.44 | 0.12 | 0.69% | 16.90 | 17.73 | 145934 | 25180 | 9.09% |
| 2025-12-16 | 17.74 | 17.32 | -0.34 | -1.93% | 17.25 | 17.99 | 176304 | 30794 | 10.98% |
| 2025-12-15 | 16.50 | 17.66 | 1.00 | 6.00% | 16.09 | 18.33 | 314237 | 55119 | 19.57% |
| 2025-12-12 | 17.01 | 16.66 | -0.39 | -2.29% | 16.61 | 17.23 | 161659 | 27357 | 10.07% |
| 2025-12-11 | 17.83 | 17.05 | -0.70 | -3.94% | 17.04 | 17.88 | 205671 | 35691 | 12.81% |