当前时间：2026-06-22 18:15:30 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 8.70 | 8.70 | 0.00 | 0.00% | 8.46 | 8.71 | 23759 | 2037 | 0.27% |
| 2026-06-18 | 8.82 | 8.70 | -0.12 | -1.36% | 8.67 | 8.82 | 22639 | 1971 | 0.25% |
| 2026-06-17 | 8.95 | 8.82 | -0.16 | -1.78% | 8.80 | 8.95 | 22377 | 1977 | 0.25% |
| 2026-06-16 | 9.05 | 8.98 | -0.05 | -0.55% | 8.90 | 9.05 | 15191 | 1359 | 0.17% |
| 2026-06-15 | 9.03 | 9.03 | 0.00 | 0.00% | 8.97 | 9.10 | 16836 | 1520 | 0.19% |
| 2026-06-12 | 8.88 | 9.03 | 0.14 | 1.57% | 8.84 | 9.03 | 29264 | 2622 | 0.33% |
| 2026-06-11 | 8.85 | 8.89 | -0.03 | -0.34% | 8.79 | 8.97 | 26097 | 2311 | 0.29% |
| 2026-06-10 | 8.98 | 8.92 | -0.08 | -0.89% | 8.85 | 9.01 | 28862 | 2569 | 0.32% |
| 2026-06-09 | 9.10 | 9.00 | -0.11 | -1.21% | 8.97 | 9.13 | 22912 | 2066 | 0.26% |
| 2026-06-08 | 9.20 | 9.11 | -0.18 | -1.94% | 9.00 | 9.24 | 28749 | 2623 | 0.32% |
| 2026-06-05 | 9.32 | 9.29 | -0.03 | -0.32% | 9.26 | 9.44 | 24763 | 2311 | 0.28% |
| 2026-06-04 | 9.46 | 9.32 | -0.14 | -1.48% | 9.26 | 9.49 | 25473 | 2378 | 0.29% |
| 2026-06-03 | 9.48 | 9.46 | -0.01 | -0.11% | 9.25 | 9.51 | 33385 | 3128 | 0.38% |
| 2026-06-02 | 9.63 | 9.47 | -0.16 | -1.66% | 9.42 | 9.63 | 29106 | 2764 | 0.33% |
| 2026-06-01 | 9.40 | 9.63 | 0.26 | 2.77% | 9.32 | 9.64 | 40790 | 3879 | 0.46% |
| 2026-05-29 | 9.30 | 9.37 | 0.09 | 0.97% | 9.26 | 9.41 | 24687 | 2309 | 0.28% |
| 2026-05-28 | 9.33 | 9.28 | -0.05 | -0.54% | 9.21 | 9.39 | 23949 | 2228 | 0.27% |
| 2026-05-27 | 9.45 | 9.33 | -0.12 | -1.27% | 9.26 | 9.45 | 29632 | 2762 | 0.33% |
| 2026-05-26 | 9.49 | 9.45 | -0.04 | -0.42% | 9.35 | 9.49 | 27839 | 2619 | 0.31% |
| 2026-05-25 | 9.65 | 9.49 | -0.21 | -2.16% | 9.43 | 9.70 | 45586 | 4338 | 0.51% |
| 2026-05-22 | 9.67 | 9.70 | -0.02 | -0.21% | 9.64 | 9.78 | 36989 | 3586 | 0.42% |
| 2026-05-21 | 9.88 | 9.72 | -0.30 | -2.99% | 9.70 | 9.99 | 67684 | 6667 | 0.76% |
| 2026-05-20 | 10.09 | 10.02 | -0.03 | -0.30% | 9.99 | 10.38 | 85726 | 8700 | 0.96% |
| 2026-05-19 | 10.04 | 10.05 | 0.01 | 0.10% | 9.95 | 10.12 | 47471 | 4772 | 0.53% |
| 2026-05-18 | 9.88 | 10.04 | 0.17 | 1.72% | 9.75 | 10.04 | 60676 | 6035 | 0.68% |
| 2026-05-15 | 9.78 | 9.87 | 0.05 | 0.51% | 9.60 | 9.95 | 52865 | 5183 | 0.59% |
| 2026-05-14 | 9.82 | 9.82 | 0.05 | 0.51% | 9.77 | 9.88 | 39367 | 3874 | 0.44% |
| 2026-05-13 | 9.77 | 9.77 | 0.03 | 0.31% | 9.74 | 9.82 | 32616 | 3190 | 0.37% |
| 2026-05-12 | 9.74 | 9.74 | 0.02 | 0.21% | 9.71 | 9.78 | 33071 | 3222 | 0.37% |
| 2026-05-11 | 9.72 | 9.72 | -0.01 | -0.10% | 9.65 | 9.73 | 21974 | 2130 | 0.25% |
| 2026-05-08 | 9.65 | 9.73 | 0.10 | 1.04% | 9.60 | 9.73 | 27707 | 2685 | 0.31% |
| 2026-05-07 | 9.68 | 9.63 | -0.05 | -0.52% | 9.60 | 9.70 | 26004 | 2506 | 0.29% |
| 2026-05-06 | 9.68 | 9.68 | -0.01 | -0.10% | 9.62 | 9.75 | 28730 | 2782 | 0.32% |
| 2026-04-30 | 9.69 | 9.69 | -0.03 | -0.31% | 9.63 | 9.75 | 24677 | 2391 | 0.28% |
| 2026-04-29 | 9.78 | 9.72 | -0.07 | -0.72% | 9.68 | 9.78 | 27562 | 2679 | 0.31% |
| 2026-04-28 | 9.63 | 9.79 | 0.08 | 0.82% | 9.63 | 9.79 | 35539 | 3461 | 0.40% |
| 2026-04-27 | 9.66 | 9.71 | 0.06 | 0.62% | 9.60 | 9.72 | 28045 | 2715 | 0.32% |
| 2026-04-24 | 9.67 | 9.65 | -0.02 | -0.21% | 9.57 | 9.67 | 23374 | 2248 | 0.26% |
| 2026-04-23 | 9.55 | 9.67 | 0.10 | 1.04% | 9.50 | 9.67 | 37537 | 3604 | 0.42% |
| 2026-04-22 | 9.51 | 9.57 | 0.03 | 0.31% | 9.46 | 9.58 | 19682 | 1877 | 0.22% |
| 2026-04-21 | 9.50 | 9.54 | 0.04 | 0.42% | 9.43 | 9.56 | 23114 | 2193 | 0.26% |
| 2026-04-20 | 9.58 | 9.50 | -0.07 | -0.73% | 9.48 | 9.61 | 40712 | 3871 | 0.46% |
| 2026-04-17 | 9.62 | 9.57 | -0.09 | -0.93% | 9.55 | 9.64 | 28422 | 2723 | 0.32% |
| 2026-04-16 | 9.66 | 9.66 | 0.02 | 0.21% | 9.57 | 9.66 | 23019 | 2211 | 0.26% |
| 2026-04-15 | 9.68 | 9.64 | -0.06 | -0.62% | 9.60 | 9.70 | 23460 | 2261 | 0.26% |
| 2026-04-14 | 9.81 | 9.70 | -0.10 | -1.02% | 9.65 | 9.85 | 33740 | 3273 | 0.38% |
| 2026-04-13 | 9.86 | 9.80 | -0.05 | -0.51% | 9.74 | 9.88 | 32854 | 3215 | 0.37% |
| 2026-04-10 | 9.81 | 9.85 | 0.05 | 0.51% | 9.79 | 9.88 | 23574 | 2319 | 0.27% |
| 2026-04-09 | 9.89 | 9.80 | -0.13 | -1.31% | 9.77 | 9.99 | 31876 | 3137 | 0.36% |
| 2026-04-08 | 9.89 | 9.93 | 0.08 | 0.81% | 9.70 | 9.94 | 43172 | 4261 | 0.49% |
| 2026-04-07 | 9.74 | 9.85 | 0.09 | 0.92% | 9.61 | 9.88 | 34951 | 3410 | 0.39% |
| 2026-04-03 | 10.16 | 9.76 | -0.45 | -4.41% | 9.75 | 10.20 | 79005 | 7776 | 0.89% |
| 2026-04-02 | 10.16 | 10.21 | 0.06 | 0.59% | 10.11 | 10.28 | 51151 | 5218 | 0.58% |
| 2026-04-01 | 10.05 | 10.15 | 0.10 | 1.00% | 10.02 | 10.17 | 47342 | 4779 | 0.53% |
| 2026-03-31 | 10.25 | 10.05 | -0.19 | -1.86% | 10.04 | 10.37 | 57447 | 5852 | 0.65% |
| 2026-03-30 | 10.36 | 10.24 | -0.08 | -0.78% | 10.19 | 10.45 | 68131 | 6992 | 0.77% |
| 2026-03-27 | 10.15 | 10.32 | 0.10 | 0.98% | 10.14 | 10.33 | 61744 | 6330 | 0.69% |
| 2026-03-26 | 10.13 | 10.22 | 0.02 | 0.20% | 10.12 | 10.32 | 64027 | 6548 | 0.72% |
| 2026-03-25 | 9.96 | 10.20 | 0.14 | 1.39% | 9.92 | 10.27 | 83482 | 8461 | 0.94% |
| 2026-03-24 | 9.99 | 10.06 | 0.24 | 2.44% | 9.70 | 10.07 | 78231 | 7777 | 0.88% |
| 2026-03-23 | 10.25 | 9.82 | -0.43 | -4.20% | 9.75 | 10.29 | 116055 | 11604 | 1.31% |
| 2026-03-20 | 10.20 | 10.25 | -0.04 | -0.39% | 10.05 | 10.36 | 92035 | 9373 | 1.04% |
| 2026-03-19 | 10.09 | 10.29 | 0.29 | 2.90% | 10.09 | 10.41 | 129208 | 13224 | 1.45% |
| 2026-03-18 | 10.05 | 10.00 | -0.08 | -0.79% | 9.91 | 10.12 | 55713 | 5558 | 0.63% |
| 2026-03-17 | 10.08 | 10.08 | -0.04 | -0.40% | 10.06 | 10.20 | 56368 | 5715 | 0.63% |
| 2026-03-16 | 10.18 | 10.12 | -0.08 | -0.78% | 10.08 | 10.29 | 51694 | 5251 | 0.58% |