当前时间：2026-09-16 19:33:48 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 8.85 | 8.95 | 0.08 | 0.90% | 8.81 | 9.00 | 39436 | 3518 | 1.34% |
| 2026-09-15 | 9.19 | 8.87 | -0.33 | -3.59% | 8.85 | 9.20 | 66420 | 5971 | 2.26% |
| 2026-09-14 | 9.15 | 9.20 | 0.00 | 0.00% | 9.10 | 9.34 | 62772 | 5778 | 2.13% |
| 2026-09-11 | 9.33 | 9.20 | -0.31 | -3.26% | 9.02 | 9.40 | 109773 | 10068 | 3.73% |
| 2026-09-10 | 9.73 | 9.51 | -0.24 | -2.46% | 9.43 | 9.75 | 144574 | 13767 | 4.91% |
| 2026-09-09 | 9.26 | 9.75 | 0.46 | 4.95% | 9.22 | 10.22 | 210154 | 20596 | 7.14% |
| 2026-09-08 | 9.24 | 9.29 | 0.07 | 0.76% | 9.15 | 9.29 | 35045 | 3238 | 1.19% |
| 2026-09-07 | 9.13 | 9.22 | 0.09 | 0.99% | 9.12 | 9.24 | 38218 | 3512 | 1.30% |
| 2026-09-04 | 9.16 | 9.13 | 0.02 | 0.22% | 9.10 | 9.27 | 39170 | 3604 | 1.33% |
| 2026-09-03 | 9.19 | 9.11 | -0.05 | -0.55% | 9.11 | 9.26 | 37646 | 3456 | 1.28% |
| 2026-09-02 | 9.20 | 9.16 | -0.09 | -0.97% | 9.09 | 9.23 | 35190 | 3218 | 1.20% |
| 2026-09-01 | 9.18 | 9.25 | 0.02 | 0.22% | 9.16 | 9.29 | 57240 | 5281 | 1.95% |
| 2026-08-31 | 9.12 | 9.23 | 0.10 | 1.10% | 9.06 | 9.26 | 64072 | 5891 | 2.18% |
| 2026-08-28 | 9.04 | 9.13 | 0.10 | 1.11% | 9.02 | 9.15 | 55117 | 5017 | 1.87% |
| 2026-08-27 | 9.09 | 9.03 | -0.07 | -0.77% | 8.96 | 9.09 | 43660 | 3937 | 1.48% |
| 2026-08-26 | 9.24 | 9.10 | -0.07 | -0.76% | 9.04 | 9.25 | 66793 | 6086 | 2.27% |
| 2026-08-25 | 8.91 | 9.17 | 0.22 | 2.46% | 8.90 | 9.18 | 45887 | 4162 | 1.56% |
| 2026-08-24 | 8.94 | 8.95 | -0.05 | -0.56% | 8.88 | 9.12 | 35686 | 3198 | 1.21% |
| 2026-08-21 | 9.02 | 9.00 | -0.11 | -1.21% | 8.87 | 9.07 | 37491 | 3360 | 1.27% |
| 2026-08-20 | 9.04 | 9.11 | 0.15 | 1.67% | 9.00 | 9.17 | 28002 | 2546 | 0.95% |
| 2026-08-19 | 9.18 | 8.96 | -0.23 | -2.50% | 8.95 | 9.18 | 33227 | 3003 | 1.13% |
| 2026-08-18 | 9.22 | 9.19 | 0.02 | 0.22% | 9.10 | 9.22 | 28207 | 2586 | 0.96% |
| 2026-08-17 | 9.11 | 9.17 | 0.08 | 0.88% | 9.01 | 9.23 | 32742 | 2996 | 1.11% |
| 2026-08-14 | 9.11 | 9.09 | -0.01 | -0.11% | 9.07 | 9.20 | 28808 | 2625 | 0.98% |
| 2026-08-13 | 9.23 | 9.10 | -0.11 | -1.19% | 9.08 | 9.28 | 36089 | 3301 | 1.23% |
| 2026-08-12 | 9.11 | 9.21 | 0.05 | 0.55% | 9.09 | 9.24 | 28977 | 2663 | 0.99% |
| 2026-08-11 | 9.18 | 9.16 | -0.03 | -0.33% | 9.05 | 9.20 | 29024 | 2648 | 0.99% |
| 2026-08-10 | 8.99 | 9.19 | 0.20 | 2.22% | 8.92 | 9.21 | 39709 | 3621 | 1.35% |
| 2026-08-07 | 9.01 | 8.99 | -0.03 | -0.33% | 8.87 | 9.03 | 30833 | 2758 | 1.05% |
| 2026-08-06 | 8.98 | 9.02 | 0.03 | 0.33% | 8.87 | 9.03 | 42864 | 3840 | 1.46% |
| 2026-08-05 | 9.00 | 8.99 | -0.01 | -0.11% | 8.90 | 9.05 | 44644 | 4010 | 1.52% |
| 2026-08-04 | 9.03 | 9.00 | -0.02 | -0.22% | 8.95 | 9.08 | 50578 | 4557 | 1.72% |
| 2026-08-03 | 8.77 | 9.02 | 0.21 | 2.38% | 8.77 | 9.02 | 50639 | 4521 | 1.72% |
| 2026-07-31 | 8.75 | 8.81 | 0.11 | 1.26% | 8.73 | 8.84 | 40361 | 3552 | 1.37% |
| 2026-07-30 | 8.80 | 8.70 | -0.09 | -1.02% | 8.63 | 8.89 | 39469 | 3460 | 1.34% |
| 2026-07-29 | 8.53 | 8.79 | 0.19 | 2.21% | 8.53 | 8.84 | 47175 | 4123 | 1.60% |
| 2026-07-28 | 8.45 | 8.60 | 0.05 | 0.58% | 8.45 | 8.70 | 37227 | 3202 | 1.27% |
| 2026-07-27 | 8.39 | 8.55 | 0.15 | 1.79% | 8.35 | 8.61 | 44296 | 3778 | 1.51% |
| 2026-07-24 | 8.55 | 8.40 | -0.22 | -2.55% | 8.36 | 8.55 | 32746 | 2762 | 1.11% |
| 2026-07-23 | 8.40 | 8.62 | 0.24 | 2.86% | 8.35 | 8.63 | 45099 | 3832 | 1.53% |
| 2026-07-22 | 8.45 | 8.38 | -0.24 | -2.78% | 8.34 | 8.70 | 66709 | 5644 | 2.27% |
| 2026-07-21 | 8.79 | 8.62 | -0.10 | -1.15% | 8.32 | 8.79 | 69997 | 5981 | 2.38% |
| 2026-07-20 | 9.25 | 8.72 | -0.40 | -4.39% | 8.61 | 9.25 | 89722 | 8028 | 3.05% |
| 2026-07-17 | 9.43 | 9.12 | -0.37 | -3.90% | 9.08 | 9.61 | 85679 | 7982 | 2.91% |
| 2026-07-16 | 9.43 | 9.49 | 0.08 | 0.85% | 9.30 | 9.82 | 93080 | 8861 | 3.16% |
| 2026-07-15 | 9.61 | 9.41 | -0.35 | -3.59% | 9.28 | 9.61 | 67367 | 6340 | 2.29% |
| 2026-07-14 | 9.70 | 9.76 | 0.12 | 1.24% | 9.46 | 9.77 | 46664 | 4489 | 1.59% |
| 2026-07-13 | 10.10 | 9.64 | -0.46 | -4.55% | 9.56 | 10.18 | 62230 | 6089 | 2.12% |
| 2026-07-10 | 10.16 | 10.10 | 0.04 | 0.40% | 9.85 | 10.31 | 49940 | 5071 | 1.70% |
| 2026-07-09 | 10.11 | 10.06 | -0.03 | -0.30% | 9.80 | 10.19 | 43070 | 4301 | 1.46% |
| 2026-07-08 | 10.31 | 10.09 | -0.27 | -2.61% | 10.03 | 10.34 | 38589 | 3905 | 1.31% |
| 2026-07-07 | 10.60 | 10.36 | -0.26 | -2.45% | 10.30 | 10.75 | 43458 | 4529 | 1.48% |
| 2026-07-06 | 10.63 | 10.62 | -0.13 | -1.21% | 10.59 | 10.83 | 53136 | 5677 | 1.81% |
| 2026-07-03 | 10.62 | 10.75 | 0.28 | 2.67% | 10.45 | 10.85 | 71394 | 7644 | 2.43% |
| 2026-07-02 | 10.05 | 10.47 | 0.31 | 3.05% | 10.05 | 11.09 | 89562 | 9505 | 3.04% |
| 2026-07-01 | 9.76 | 10.16 | 0.40 | 4.10% | 9.75 | 10.27 | 75675 | 7644 | 2.57% |
| 2026-06-30 | 9.57 | 9.76 | 0.09 | 0.93% | 9.51 | 9.91 | 45314 | 4409 | 1.54% |
| 2026-06-29 | 9.60 | 9.67 | -0.13 | -1.33% | 9.46 | 9.79 | 50354 | 4845 | 1.71% |
| 2026-06-26 | 9.88 | 9.80 | -0.18 | -1.80% | 9.73 | 10.03 | 43875 | 4315 | 1.49% |
| 2026-06-25 | 10.31 | 9.98 | -0.26 | -2.54% | 9.96 | 10.34 | 51596 | 5181 | 1.75% |
| 2026-06-24 | 10.54 | 10.24 | -0.32 | -3.03% | 10.06 | 10.60 | 64639 | 6628 | 2.20% |
| 2026-06-23 | 10.53 | 10.56 | 0.01 | 0.09% | 10.44 | 10.83 | 72711 | 7738 | 2.47% |
| 2026-06-22 | 10.59 | 10.55 | -0.05 | -0.47% | 10.16 | 10.60 | 76992 | 7971 | 2.62% |
| 2026-06-18 | 10.53 | 10.60 | 0.05 | 0.47% | 10.37 | 11.02 | 74893 | 7970 | 2.55% |
| 2026-06-17 | 10.67 | 10.55 | -0.04 | -0.38% | 10.33 | 10.92 | 78990 | 8363 | 2.69% |
| 2026-06-16 | 10.18 | 10.59 | 0.32 | 3.12% | 9.97 | 10.89 | 92303 | 9669 | 3.14% |
| 2026-06-15 | 10.18 | 10.27 | 0.03 | 0.29% | 10.18 | 10.55 | 74422 | 7719 | 2.53% |
| 2026-06-12 | 10.31 | 10.27 | 0.05 | 0.49% | 10.13 | 10.38 | 57909 | 5955 | 1.97% |
| 2026-06-11 | 10.24 | 10.22 | -0.08 | -0.78% | 10.00 | 10.32 | 33736 | 3420 | 1.15% |
| 2026-06-10 | 10.32 | 10.30 | -0.20 | -1.90% | 10.12 | 10.51 | 47748 | 4908 | 1.62% |
| 2026-06-09 | 10.66 | 10.50 | -0.07 | -0.66% | 10.41 | 10.68 | 38575 | 4069 | 1.31% |
| 2026-06-08 | 10.62 | 10.57 | -0.26 | -2.40% | 10.38 | 10.89 | 44963 | 4780 | 1.53% |