当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 27.87 | 26.99 | -0.60 | -2.17% | 26.99 | 28.17 | 13278 | 3654 | 2.46% |
| 2026-03-19 | 28.24 | 27.59 | -0.65 | -2.30% | 27.55 | 28.24 | 14922 | 4140 | 2.76% |
| 2026-03-18 | 27.87 | 28.24 | 0.29 | 1.04% | 27.83 | 28.50 | 10594 | 2975 | 1.96% |
| 2026-03-17 | 28.43 | 27.95 | -0.45 | -1.58% | 27.91 | 28.71 | 14298 | 4043 | 2.65% |
| 2026-03-16 | 28.58 | 28.40 | -0.27 | -0.94% | 28.00 | 28.67 | 14892 | 4222 | 2.76% |
| 2026-03-13 | 29.00 | 28.67 | -0.21 | -0.73% | 28.52 | 29.28 | 16233 | 4698 | 3.00% |
| 2026-03-12 | 29.74 | 28.88 | -0.86 | -2.89% | 28.70 | 30.00 | 22347 | 6551 | 4.14% |
| 2026-03-11 | 29.78 | 29.74 | -0.26 | -0.87% | 29.54 | 30.19 | 16750 | 4981 | 3.10% |
| 2026-03-10 | 29.39 | 30.00 | 0.80 | 2.74% | 29.39 | 30.08 | 18496 | 5510 | 3.42% |
| 2026-03-09 | 29.23 | 29.20 | -0.36 | -1.22% | 28.61 | 29.50 | 17119 | 4964 | 3.17% |
| 2026-03-06 | 29.16 | 29.56 | 0.40 | 1.37% | 29.09 | 29.66 | 13449 | 3966 | 2.49% |
| 2026-03-05 | 29.09 | 29.16 | 0.45 | 1.57% | 29.01 | 29.69 | 13699 | 4023 | 2.54% |
| 2026-03-04 | 28.90 | 28.71 | -0.31 | -1.07% | 28.68 | 29.31 | 16581 | 4798 | 3.07% |
| 2026-03-03 | 29.86 | 29.02 | -0.70 | -2.36% | 29.01 | 30.30 | 24553 | 7245 | 4.54% |
| 2026-03-02 | 30.19 | 29.72 | -1.17 | -3.79% | 29.72 | 30.96 | 20757 | 6254 | 3.84% |
| 2026-02-27 | 31.03 | 30.89 | -0.21 | -0.68% | 30.64 | 31.14 | 16874 | 5200 | 3.12% |
| 2026-02-26 | 31.17 | 31.10 | -0.07 | -0.22% | 30.83 | 31.31 | 12703 | 3933 | 2.35% |
| 2026-02-25 | 31.01 | 31.17 | 0.16 | 0.52% | 30.96 | 31.31 | 13984 | 4356 | 2.59% |
| 2026-02-24 | 31.40 | 31.01 | -0.09 | -0.29% | 30.66 | 31.41 | 17292 | 5347 | 3.20% |
| 2026-02-13 | 31.06 | 31.10 | 0.00 | 0.00% | 30.93 | 31.55 | 12783 | 4002 | 2.37% |
| 2026-02-12 | 31.26 | 31.10 | -0.14 | -0.45% | 30.87 | 31.47 | 15335 | 4787 | 2.84% |
| 2026-02-11 | 30.93 | 31.24 | 0.19 | 0.61% | 30.93 | 31.45 | 15356 | 4794 | 2.84% |
| 2026-02-10 | 31.14 | 31.05 | -0.19 | -0.61% | 30.95 | 31.30 | 15818 | 4921 | 2.93% |
| 2026-02-09 | 30.96 | 31.24 | 0.44 | 1.43% | 30.71 | 31.43 | 19195 | 5958 | 3.55% |
| 2026-02-06 | 30.47 | 30.80 | 0.30 | 0.98% | 30.23 | 31.18 | 18324 | 5636 | 3.39% |
| 2026-02-05 | 30.26 | 30.50 | -0.04 | -0.13% | 30.23 | 30.78 | 17490 | 5331 | 3.24% |
| 2026-02-04 | 31.00 | 30.54 | -0.46 | -1.48% | 30.08 | 31.28 | 31278 | 9560 | 5.79% |
| 2026-02-03 | 30.95 | 31.00 | 0.42 | 1.37% | 30.49 | 31.05 | 26411 | 8118 | 4.89% |
| 2026-02-02 | 31.50 | 30.58 | -0.77 | -2.46% | 30.50 | 31.90 | 38635 | 11969 | 7.15% |
| 2026-01-30 | 31.21 | 31.35 | -0.07 | -0.22% | 30.94 | 31.79 | 28369 | 8901 | 5.25% |
| 2026-01-29 | 32.59 | 31.42 | -0.99 | -3.05% | 31.30 | 33.02 | 37030 | 11844 | 6.85% |
| 2026-01-28 | 32.70 | 32.41 | -0.42 | -1.28% | 32.12 | 32.88 | 25888 | 8414 | 4.79% |
| 2026-01-27 | 33.21 | 32.83 | -0.47 | -1.41% | 32.00 | 33.82 | 28028 | 9186 | 5.19% |
| 2026-01-26 | 34.11 | 33.30 | -0.86 | -2.52% | 33.06 | 34.18 | 38884 | 12995 | 7.20% |
| 2026-01-23 | 34.25 | 34.16 | -0.08 | -0.23% | 33.88 | 34.46 | 22805 | 7787 | 4.22% |
| 2026-01-22 | 34.25 | 34.24 | -0.01 | -0.03% | 34.10 | 34.67 | 23320 | 8000 | 4.32% |
| 2026-01-21 | 34.05 | 34.25 | -0.20 | -0.58% | 33.83 | 34.70 | 26436 | 9055 | 4.89% |
| 2026-01-20 | 34.20 | 34.45 | 0.15 | 0.44% | 33.75 | 35.20 | 42670 | 14633 | 7.90% |
| 2026-01-19 | 34.70 | 34.30 | 0.25 | 0.73% | 33.88 | 34.83 | 55779 | 19099 | 10.32% |
| 2026-01-16 | 34.25 | 34.05 | 0.15 | 0.44% | 33.46 | 34.90 | 51446 | 17519 | 9.52% |
| 2026-01-15 | 34.10 | 33.90 | -0.56 | -1.63% | 33.46 | 35.09 | 46507 | 15838 | 8.61% |
| 2026-01-14 | 35.00 | 34.46 | -0.37 | -1.06% | 34.00 | 35.74 | 81388 | 28284 | 15.06% |
| 2026-01-13 | 36.80 | 34.83 | -2.04 | -5.53% | 34.60 | 38.02 | 90575 | 32692 | 16.76% |
| 2026-01-12 | 38.79 | 36.87 | -1.33 | -3.48% | 36.29 | 38.97 | 67995 | 25094 | 12.58% |
| 2026-01-09 | 38.90 | 38.20 | 0.39 | 1.03% | 36.94 | 39.36 | 62483 | 23674 | 11.56% |
| 2026-01-08 | 37.26 | 37.81 | 0.23 | 0.61% | 36.93 | 38.49 | 57764 | 21761 | 10.69% |
| 2026-01-07 | 36.06 | 37.58 | 1.16 | 3.19% | 35.91 | 37.76 | 72556 | 26942 | 13.43% |
| 2026-01-06 | 37.50 | 36.42 | -1.30 | -3.45% | 36.37 | 37.50 | 67523 | 24797 | 12.50% |
| 2026-01-05 | 36.66 | 37.72 | 0.36 | 0.96% | 35.55 | 38.22 | 114777 | 42681 | 21.24% |
| 2025-12-31 | 33.98 | 37.36 | 3.40 | 10.01% | 33.80 | 37.36 | 60145 | 22000 | 11.13% |
| 2025-12-30 | 32.30 | 33.96 | 1.74 | 5.40% | 31.57 | 34.50 | 113292 | 37782 | 20.97% |
| 2025-12-29 | 32.47 | 32.22 | -0.24 | -0.74% | 32.14 | 32.88 | 36922 | 11984 | 6.83% |
| 2025-12-26 | 32.93 | 32.46 | -0.48 | -1.46% | 31.88 | 32.96 | 61944 | 20085 | 11.46% |
| 2025-12-25 | 33.00 | 32.94 | 0.25 | 0.76% | 31.89 | 33.82 | 94932 | 31036 | 17.57% |
| 2025-12-24 | 35.00 | 32.69 | -1.43 | -4.19% | 32.44 | 35.36 | 147698 | 49628 | 27.34% |
| 2025-12-23 | 35.49 | 34.12 | 1.86 | 5.77% | 32.70 | 35.49 | 212851 | 71970 | 39.39% |
| 2025-12-22 | 29.51 | 32.26 | 2.93 | 9.99% | 29.51 | 32.26 | 32667 | 10385 | 6.05% |
| 2025-12-19 | 28.22 | 29.33 | 1.17 | 4.15% | 28.22 | 29.45 | 50074 | 14532 | 9.27% |
| 2025-12-18 | 28.65 | 28.16 | -0.49 | -1.71% | 28.10 | 28.78 | 40774 | 11559 | 7.55% |
| 2025-12-17 | 28.35 | 28.65 | 0.17 | 0.60% | 27.93 | 28.74 | 45062 | 12752 | 8.34% |
| 2025-12-16 | 29.15 | 28.48 | -0.49 | -1.69% | 28.46 | 29.26 | 56346 | 16209 | 10.43% |
| 2025-12-15 | 28.93 | 28.97 | 0.55 | 1.94% | 28.02 | 29.49 | 88580 | 25402 | 16.39% |
| 2025-12-12 | 27.75 | 28.42 | 0.68 | 2.45% | 27.27 | 28.96 | 160749 | 45170 | 29.75% |