致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-19 | 25.85 | 25.71 | -0.11 | -0.43% | 25.41 | 26.28 | 29876 | 7719 | 11.90% |
| 2024-09-18 | 25.84 | 25.82 | 0.44 | 1.73% | 25.35 | 26.17 | 30259 | 7820 | 12.06% |
| 2024-09-13 | 26.50 | 25.38 | -1.02 | -3.86% | 25.35 | 26.56 | 33121 | 8576 | 13.20% |
| 2024-09-12 | 27.30 | 26.40 | -0.75 | -2.76% | 26.40 | 27.58 | 28624 | 7713 | 11.41% |
| 2024-09-11 | 27.81 | 27.15 | -0.85 | -3.04% | 27.05 | 27.81 | 26588 | 7264 | 10.60% |
| 2024-09-10 | 27.50 | 28.00 | 0.32 | 1.16% | 26.94 | 28.44 | 31243 | 8623 | 12.45% |
| 2024-09-09 | 27.89 | 27.68 | -0.04 | -0.14% | 27.45 | 28.17 | 25511 | 7086 | 10.17% |
| 2024-09-06 | 28.29 | 27.72 | -0.58 | -2.05% | 27.50 | 28.73 | 38272 | 10747 | 15.25% |
| 2024-09-05 | 28.66 | 28.30 | -0.58 | -2.01% | 28.00 | 29.20 | 44420 | 12615 | 17.70% |
| 2024-09-04 | 27.87 | 28.88 | 0.39 | 1.37% | 27.87 | 30.37 | 54898 | 15942 | 21.88% |
| 2024-09-03 | 26.92 | 28.49 | 1.36 | 5.01% | 26.92 | 29.48 | 56883 | 16211 | 22.67% |
| 2024-09-02 | 28.11 | 27.13 | -1.53 | -5.34% | 27.10 | 28.95 | 48187 | 13438 | 19.20% |
| 2024-08-30 | 27.20 | 28.66 | 1.16 | 4.22% | 27.00 | 29.49 | 64403 | 18312 | 25.66% |
| 2024-08-29 | 27.00 | 27.50 | 0.33 | 1.21% | 26.90 | 27.95 | 45345 | 12461 | 18.07% |
| 2024-08-28 | 26.49 | 27.17 | 0.76 | 2.88% | 26.26 | 27.65 | 38606 | 10486 | 15.38% |
| 2024-08-27 | 27.02 | 26.41 | -0.64 | -2.37% | 26.19 | 27.02 | 35542 | 9439 | 14.16% |
| 2024-08-26 | 27.17 | 27.05 | -0.40 | -1.46% | 26.93 | 27.94 | 35768 | 9749 | 14.25% |
| 2024-08-23 | 26.63 | 27.45 | 0.77 | 2.89% | 26.52 | 27.75 | 44112 | 12068 | 17.58% |
| 2024-08-22 | 27.60 | 26.68 | -0.99 | -3.58% | 26.52 | 27.75 | 41111 | 11162 | 16.38% |
| 2024-08-21 | 28.50 | 27.67 | -1.26 | -4.36% | 27.58 | 28.80 | 57448 | 16123 | 22.89% |
| 2024-08-20 | 29.40 | 28.93 | -0.36 | -1.23% | 28.83 | 29.86 | 52533 | 15403 | 20.93% |
| 2024-08-19 | 30.00 | 29.29 | -1.29 | -4.22% | 29.01 | 30.79 | 59951 | 17855 | 23.89% |
| 2024-08-16 | 30.07 | 30.58 | 0.40 | 1.33% | 30.04 | 32.09 | 82058 | 25435 | 32.70% |
| 2024-08-15 | 29.01 | 30.18 | 0.87 | 2.97% | 28.66 | 31.40 | 77633 | 23341 | 30.94% |
| 2024-08-14 | 30.37 | 29.31 | -1.24 | -4.06% | 29.19 | 30.77 | 68736 | 20583 | 27.39% |
| 2024-08-13 | 29.80 | 30.55 | 0.91 | 3.07% | 29.35 | 31.19 | 73640 | 22244 | 29.34% |
| 2024-08-12 | 30.48 | 29.64 | -2.36 | -7.38% | 29.11 | 31.13 | 96909 | 29032 | 38.62% |
| 2024-08-09 | 35.00 | 32.00 | -1.50 | -4.48% | 31.80 | 36.98 | 120869 | 42043 | 48.16% |
| 2024-08-08 | 31.56 | 33.50 | 2.20 | 7.03% | 31.56 | 37.75 | 148715 | 50544 | 59.26% |
| 2024-08-07 | 33.50 | 31.30 | -3.60 | -10.32% | 30.91 | 33.79 | 124300 | 40043 | 49.53% |
| 2024-08-06 | 41.00 | 34.90 | 16.40 | 88.65% | 34.53 | 41.15 | 185603 | 69067 | 73.96% |