龙图光罩 (688721) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-06	46.30	46.05	0.48	1.05%	45.66	46.90	30823	14317	5.76%
2026-04-30	45.40	45.57	0.29	0.64%	44.00	46.20	21864	9882	4.09%
2026-04-29	45.26	45.28	-0.21	-0.46%	44.51	45.87	18415	8355	3.44%
2026-04-28	47.50	45.49	-2.64	-5.49%	45.22	47.50	28654	13209	5.36%
2026-04-27	43.19	48.13	5.00	11.59%	43.19	49.49	59732	28251	11.17%
2026-04-24	42.96	43.13	-0.06	-0.14%	42.71	43.96	15679	6795	2.93%
2026-04-23	45.20	43.19	-2.38	-5.22%	43.01	45.50	29261	12873	5.47%
2026-04-22	43.89	45.57	1.41	3.19%	42.88	46.60	35257	15869	6.59%
2026-04-21	43.44	44.16	0.40	0.91%	42.42	45.47	25523	11197	4.77%
2026-04-20	41.80	43.76	1.91	4.56%	41.06	44.62	32578	14149	6.09%
2026-04-17	39.72	41.85	1.93	4.83%	39.67	42.20	21265	8683	3.98%
2026-04-16	39.88	39.92	0.47	1.19%	39.36	39.95	7732	3069	1.45%
2026-04-15	40.04	39.45	-0.51	-1.28%	39.39	40.38	9813	3898	1.83%
2026-04-14	39.58	39.96	0.66	1.68%	39.58	40.38	11738	4680	2.19%
2026-04-13	39.40	39.30	-0.14	-0.35%	39.00	39.88	9718	3826	1.82%
2026-04-10	39.55	39.44	0.41	1.05%	39.26	39.90	8716	3454	1.63%
2026-04-09	39.52	39.03	-0.61	-1.54%	39.02	39.87	9707	3817	1.81%
2026-04-08	38.55	39.64	2.24	5.99%	38.11	39.74	11189	4360	2.09%
2026-04-07	37.08	37.40	0.32	0.86%	37.08	38.10	6850	2570	1.28%
2026-04-03	37.79	37.08	-0.54	-1.44%	36.56	37.87	10035	3708	1.88%
2026-04-02	39.00	37.62	-1.61	-4.10%	37.23	39.50	8902	3395	1.66%
2026-04-01	39.50	39.23	0.64	1.66%	39.00	39.80	7757	3046	1.45%
2026-03-31	40.00	38.59	-0.92	-2.33%	38.56	40.13	9731	3824	1.82%
2026-03-30	39.21	39.51	-0.09	-0.23%	38.68	39.70	9905	3886	1.85%
2026-03-27	38.90	39.60	0.16	0.41%	38.64	39.98	9131	3593	1.71%
2026-03-26	40.63	39.44	-1.27	-3.12%	39.00	40.79	7971	3181	1.49%
2026-03-25	40.90	40.71	0.63	1.57%	40.01	41.46	9985	4090	1.87%
2026-03-24	39.35	40.08	1.28	3.30%	38.55	40.70	12982	5097	2.43%
2026-03-23	40.64	38.80	-2.35	-5.71%	38.45	40.65	13701	5406	2.56%
2026-03-20	42.18	41.15	-1.05	-2.49%	41.15	42.67	7157	3011	1.34%
2026-03-19	42.81	42.20	-1.27	-2.92%	41.88	42.97	8072	3420	1.51%
2026-03-18	43.18	43.47	0.31	0.72%	42.45	43.58	8238	3540	1.54%
2026-03-17	44.37	43.16	-1.21	-2.73%	43.00	44.50	11695	5115	2.19%
2026-03-16	43.25	44.37	1.12	2.59%	42.49	44.50	11624	5065	2.17%
2026-03-13	43.31	43.25	-0.48	-1.10%	43.06	43.95	6588	2858	1.23%
2026-03-12	44.20	43.73	-0.59	-1.33%	43.29	44.62	11523	5039	2.15%
2026-03-11	44.68	44.32	-0.36	-0.81%	44.23	45.26	10606	4734	1.98%
2026-03-10	43.90	44.68	1.17	2.69%	43.90	44.88	11462	5096	2.14%
2026-03-09	43.00	43.51	-0.45	-1.02%	42.00	43.78	17136	7325	3.20%
2026-03-06	44.18	43.96	-0.22	-0.50%	43.60	44.26	10973	4815	2.05%
2026-03-05	44.00	44.18	0.83	1.91%	43.98	45.49	17060	7606	3.19%
2026-03-04	43.50	43.35	-0.01	-0.02%	43.08	44.30	15764	6875	2.95%
2026-03-03	47.84	43.36	-4.56	-9.52%	43.18	48.17	33630	15179	6.29%
2026-03-02	48.50	47.92	-1.58	-3.19%	47.67	49.33	20961	10118	3.92%
2026-02-27	50.61	49.50	-1.80	-3.51%	48.89	50.63	24104	11929	4.51%
2026-02-26	49.65	51.30	1.40	2.81%	49.20	52.36	35766	18318	6.69%
2026-02-25	48.96	49.90	0.90	1.84%	48.30	50.60	26301	13037	4.92%
2026-02-24	48.60	49.00	0.40	0.82%	47.87	49.49	16165	7883	3.02%
2026-02-13	47.70	48.60	0.84	1.76%	47.25	50.20	26591	13060	4.97%
2026-02-12	46.81	47.76	0.96	2.05%	46.78	48.30	13206	6276	2.47%
2026-02-11	46.90	46.80	-0.10	-0.21%	46.40	47.21	7304	3416	1.37%
2026-02-10	46.89	46.90	0.24	0.51%	46.30	47.53	9183	4316	1.72%
2026-02-09	47.00	46.66	0.66	1.43%	46.40	47.50	9796	4596	1.83%
2026-02-06	46.00	46.00	0.00	0.00%	45.46	46.59	9505	4375	1.78%
2026-02-05	46.79	46.00	-1.09	-2.31%	45.68	46.79	10456	4812	1.96%
2026-02-04	47.50	47.09	-0.62	-1.30%	46.44	47.52	12886	6046	2.41%
2026-02-03	47.19	47.71	0.60	1.27%	47.12	48.27	13248	6303	2.48%
2026-02-02	48.00	47.11	-0.78	-1.63%	47.11	49.29	18629	8919	3.48%
2026-01-30	47.42	47.89	0.56	1.18%	47.07	48.78	14763	7076	2.76%
2026-01-29	49.71	47.33	-2.57	-5.15%	47.32	49.71	24910	12043	4.66%
2026-01-28	49.65	49.90	0.20	0.40%	49.05	50.98	22026	11010	4.12%
2026-01-27	48.25	49.70	1.46	3.03%	47.11	50.05	25346	12390	4.74%