当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 42.18 | 41.15 | -1.05 | -2.49% | 41.15 | 42.67 | 7157 | 3011 | 1.34% |
| 2026-03-19 | 42.81 | 42.20 | -1.27 | -2.92% | 41.88 | 42.97 | 8072 | 3420 | 1.51% |
| 2026-03-18 | 43.18 | 43.47 | 0.31 | 0.72% | 42.45 | 43.58 | 8238 | 3540 | 1.54% |
| 2026-03-17 | 44.37 | 43.16 | -1.21 | -2.73% | 43.00 | 44.50 | 11695 | 5115 | 2.19% |
| 2026-03-16 | 43.25 | 44.37 | 1.12 | 2.59% | 42.49 | 44.50 | 11624 | 5065 | 2.17% |
| 2026-03-13 | 43.31 | 43.25 | -0.48 | -1.10% | 43.06 | 43.95 | 6588 | 2858 | 1.23% |
| 2026-03-12 | 44.20 | 43.73 | -0.59 | -1.33% | 43.29 | 44.62 | 11523 | 5039 | 2.15% |
| 2026-03-11 | 44.68 | 44.32 | -0.36 | -0.81% | 44.23 | 45.26 | 10606 | 4734 | 1.98% |
| 2026-03-10 | 43.90 | 44.68 | 1.17 | 2.69% | 43.90 | 44.88 | 11462 | 5096 | 2.14% |
| 2026-03-09 | 43.00 | 43.51 | -0.45 | -1.02% | 42.00 | 43.78 | 17136 | 7325 | 3.20% |
| 2026-03-06 | 44.18 | 43.96 | -0.22 | -0.50% | 43.60 | 44.26 | 10973 | 4815 | 2.05% |
| 2026-03-05 | 44.00 | 44.18 | 0.83 | 1.91% | 43.98 | 45.49 | 17060 | 7606 | 3.19% |
| 2026-03-04 | 43.50 | 43.35 | -0.01 | -0.02% | 43.08 | 44.30 | 15764 | 6875 | 2.95% |
| 2026-03-03 | 47.84 | 43.36 | -4.56 | -9.52% | 43.18 | 48.17 | 33630 | 15179 | 6.29% |
| 2026-03-02 | 48.50 | 47.92 | -1.58 | -3.19% | 47.67 | 49.33 | 20961 | 10118 | 3.92% |
| 2026-02-27 | 50.61 | 49.50 | -1.80 | -3.51% | 48.89 | 50.63 | 24104 | 11929 | 4.51% |
| 2026-02-26 | 49.65 | 51.30 | 1.40 | 2.81% | 49.20 | 52.36 | 35766 | 18318 | 6.69% |
| 2026-02-25 | 48.96 | 49.90 | 0.90 | 1.84% | 48.30 | 50.60 | 26301 | 13037 | 4.92% |
| 2026-02-24 | 48.60 | 49.00 | 0.40 | 0.82% | 47.87 | 49.49 | 16165 | 7883 | 3.02% |
| 2026-02-13 | 47.70 | 48.60 | 0.84 | 1.76% | 47.25 | 50.20 | 26591 | 13060 | 4.97% |
| 2026-02-12 | 46.81 | 47.76 | 0.96 | 2.05% | 46.78 | 48.30 | 13206 | 6276 | 2.47% |
| 2026-02-11 | 46.90 | 46.80 | -0.10 | -0.21% | 46.40 | 47.21 | 7304 | 3416 | 1.37% |
| 2026-02-10 | 46.89 | 46.90 | 0.24 | 0.51% | 46.30 | 47.53 | 9183 | 4316 | 1.72% |
| 2026-02-09 | 47.00 | 46.66 | 0.66 | 1.43% | 46.40 | 47.50 | 9796 | 4596 | 1.83% |
| 2026-02-06 | 46.00 | 46.00 | 0.00 | 0.00% | 45.46 | 46.59 | 9505 | 4375 | 1.78% |
| 2026-02-05 | 46.79 | 46.00 | -1.09 | -2.31% | 45.68 | 46.79 | 10456 | 4812 | 1.96% |
| 2026-02-04 | 47.50 | 47.09 | -0.62 | -1.30% | 46.44 | 47.52 | 12886 | 6046 | 2.41% |
| 2026-02-03 | 47.19 | 47.71 | 0.60 | 1.27% | 47.12 | 48.27 | 13248 | 6303 | 2.48% |
| 2026-02-02 | 48.00 | 47.11 | -0.78 | -1.63% | 47.11 | 49.29 | 18629 | 8919 | 3.48% |
| 2026-01-30 | 47.42 | 47.89 | 0.56 | 1.18% | 47.07 | 48.78 | 14763 | 7076 | 2.76% |
| 2026-01-29 | 49.71 | 47.33 | -2.57 | -5.15% | 47.32 | 49.71 | 24910 | 12043 | 4.66% |
| 2026-01-28 | 49.65 | 49.90 | 0.20 | 0.40% | 49.05 | 50.98 | 22026 | 11010 | 4.12% |
| 2026-01-27 | 48.25 | 49.70 | 1.46 | 3.03% | 47.11 | 50.05 | 25346 | 12390 | 4.74% |
| 2026-01-26 | 50.68 | 48.24 | -2.45 | -4.83% | 48.06 | 50.98 | 28727 | 14050 | 5.37% |
| 2026-01-23 | 50.65 | 50.69 | 0.27 | 0.54% | 49.88 | 50.75 | 16748 | 8415 | 3.13% |
| 2026-01-22 | 51.45 | 50.42 | -0.75 | -1.47% | 49.70 | 51.68 | 21476 | 10800 | 4.02% |
| 2026-01-21 | 50.10 | 51.17 | 0.87 | 1.73% | 49.90 | 51.72 | 24527 | 12482 | 4.59% |
| 2026-01-20 | 50.76 | 50.30 | 0.10 | 0.20% | 49.38 | 50.99 | 22791 | 11405 | 4.26% |
| 2026-01-19 | 51.50 | 50.20 | -1.27 | -2.47% | 50.19 | 52.47 | 24710 | 12559 | 4.62% |
| 2026-01-16 | 50.50 | 51.47 | 1.54 | 3.08% | 49.98 | 51.83 | 38457 | 19631 | 7.19% |
| 2026-01-15 | 48.51 | 49.93 | 1.14 | 2.34% | 48.22 | 50.24 | 21910 | 10788 | 4.10% |
| 2026-01-14 | 48.61 | 48.79 | 0.59 | 1.22% | 48.22 | 49.70 | 27747 | 13568 | 5.19% |
| 2026-01-13 | 49.89 | 48.20 | -1.73 | -3.46% | 48.15 | 50.76 | 26456 | 13031 | 4.95% |
| 2026-01-12 | 50.50 | 49.93 | -0.44 | -0.87% | 49.60 | 50.88 | 26133 | 13047 | 4.89% |
| 2026-01-09 | 50.00 | 50.37 | 0.00 | 0.00% | 49.53 | 50.70 | 26144 | 13125 | 4.89% |
| 2026-01-08 | 50.60 | 50.37 | -0.32 | -0.63% | 49.22 | 51.55 | 33020 | 16615 | 6.17% |
| 2026-01-07 | 48.06 | 50.69 | 3.17 | 6.67% | 48.06 | 51.21 | 54547 | 27222 | 10.20% |
| 2026-01-06 | 47.79 | 47.52 | -0.02 | -0.04% | 47.09 | 48.69 | 21167 | 10100 | 3.96% |
| 2026-01-05 | 46.90 | 47.54 | 1.01 | 2.17% | 46.90 | 47.80 | 15041 | 7133 | 2.81% |
| 2025-12-31 | 47.26 | 46.53 | -0.66 | -1.40% | 46.18 | 47.59 | 13094 | 6108 | 2.45% |
| 2025-12-30 | 47.06 | 47.19 | 0.13 | 0.28% | 46.70 | 47.91 | 17351 | 8190 | 3.24% |
| 2025-12-29 | 48.02 | 47.06 | -1.29 | -2.67% | 46.90 | 48.39 | 16660 | 7905 | 3.11% |
| 2025-12-26 | 48.46 | 48.35 | -0.10 | -0.21% | 47.78 | 48.87 | 14992 | 7250 | 2.80% |
| 2025-12-25 | 49.07 | 48.45 | -0.87 | -1.76% | 47.58 | 49.28 | 21564 | 10402 | 4.03% |
| 2025-12-24 | 48.98 | 49.32 | 0.68 | 1.40% | 48.26 | 50.15 | 31357 | 15474 | 5.86% |
| 2025-12-23 | 45.58 | 48.64 | 2.70 | 5.88% | 45.58 | 48.98 | 40233 | 19278 | 7.52% |
| 2025-12-22 | 45.10 | 45.94 | 0.82 | 1.82% | 45.10 | 46.76 | 14442 | 6678 | 2.70% |
| 2025-12-19 | 45.85 | 45.12 | -0.73 | -1.59% | 45.07 | 46.84 | 10288 | 4691 | 1.92% |
| 2025-12-18 | 45.49 | 45.85 | 0.00 | 0.00% | 45.39 | 47.40 | 13914 | 6478 | 2.60% |
| 2025-12-17 | 45.58 | 45.85 | 0.27 | 0.59% | 44.45 | 45.95 | 11320 | 5127 | 2.12% |
| 2025-12-16 | 46.54 | 45.58 | -0.77 | -1.66% | 44.71 | 46.54 | 14809 | 6695 | 2.77% |
| 2025-12-15 | 45.92 | 46.35 | -0.51 | -1.09% | 45.89 | 46.85 | 13635 | 6327 | 3.50% |
| 2025-12-12 | 44.90 | 46.86 | 1.76 | 3.90% | 44.12 | 46.86 | 31462 | 14477 | 8.07% |