龙图光罩 (688721) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-07-10	61.10	57.38	-3.52	-5.78%	57.08	62.90	69861	42244	13.06%
2026-07-09	60.00	60.90	1.78	3.01%	58.37	61.47	77046	46191	14.41%
2026-07-08	55.24	59.12	3.33	5.97%	51.74	60.98	88759	50678	16.60%
2026-07-07	54.03	55.79	0.79	1.44%	53.38	56.48	57424	31860	10.74%
2026-07-06	57.00	55.00	-1.11	-1.98%	53.16	57.50	55110	30423	10.30%
2026-07-03	61.02	56.11	-4.91	-8.05%	56.10	61.72	83390	48229	15.59%
2026-07-02	65.50	61.02	-8.22	-11.87%	60.80	65.78	129239	81584	24.16%
2026-07-01	59.00	69.24	10.86	18.60%	59.00	70.06	170274	115406	31.84%
2026-06-30	56.00	58.38	2.09	3.71%	56.00	59.96	78504	45391	14.68%
2026-06-29	56.81	56.29	2.07	3.82%	51.20	57.11	91971	50283	17.20%
2026-06-26	51.80	54.22	1.80	3.43%	50.63	55.45	77533	41395	14.50%
2026-06-25	53.10	52.42	-1.23	-2.29%	51.83	53.77	52767	27762	9.87%
2026-06-24	51.41	53.65	1.46	2.80%	50.21	53.65	52799	27713	9.87%
2026-06-23	50.96	52.19	0.19	0.37%	50.15	53.30	42448	22112	7.94%
2026-06-22	53.02	52.00	-1.02	-1.92%	50.95	53.69	57426	29924	10.74%
2026-06-18	53.64	53.02	-1.26	-2.32%	52.52	54.14	60238	32017	11.26%
2026-06-17	50.80	54.28	2.81	5.46%	50.01	55.55	80403	43169	15.03%
2026-06-16	50.13	51.47	0.84	1.66%	49.70	52.42	65791	33571	12.30%
2026-06-15	48.49	50.63	1.72	3.52%	47.11	51.96	63986	32259	11.96%
2026-06-12	49.49	48.91	-0.15	-0.31%	48.39	51.47	78436	39066	14.67%
2026-06-11	42.21	49.06	6.27	14.65%	41.99	51.10	84499	39453	15.80%
2026-06-10	41.48	42.79	0.79	1.88%	40.98	43.38	35285	14940	6.60%
2026-06-09	40.49	42.00	2.28	5.74%	39.73	42.20	30509	12623	5.70%
2026-06-08	40.65	39.72	-2.98	-6.98%	39.26	42.15	27508	11181	5.14%
2026-06-05	41.50	42.70	0.40	0.95%	40.65	44.38	29051	12322	5.43%
2026-06-04	41.00	42.30	0.79	1.90%	40.76	43.15	25260	10660	4.72%
2026-06-03	41.40	41.51	0.13	0.31%	40.76	42.84	24414	10244	4.56%
2026-06-02	41.83	41.38	-0.77	-1.83%	40.75	42.49	25779	10743	4.82%
2026-06-01	43.92	42.15	-1.83	-4.16%	42.00	44.99	32232	14014	6.03%
2026-05-29	48.50	43.98	-5.13	-10.45%	43.78	49.23	58789	26851	10.99%
2026-05-28	48.27	49.11	0.90	1.87%	47.28	49.59	43662	21225	8.16%
2026-05-27	51.58	48.21	-2.87	-5.62%	47.90	52.10	53573	26855	10.02%
2026-05-26	51.50	51.08	-0.63	-1.22%	49.77	52.98	57162	29175	10.69%
2026-05-25	48.69	51.71	3.21	6.62%	47.00	52.30	65398	33003	12.23%
2026-05-22	47.77	48.50	0.99	2.08%	47.20	49.48	39424	19003	7.37%
2026-05-21	51.01	47.51	-4.11	-7.96%	47.00	52.00	56938	28517	10.65%
2026-05-20	48.81	51.62	2.32	4.71%	48.66	51.91	64227	32636	12.01%
2026-05-19	47.32	49.30	1.50	3.14%	46.75	49.46	45888	22150	8.58%
2026-05-18	47.39	47.80	-0.38	-0.79%	47.11	49.50	39477	18974	7.38%
2026-05-15	47.71	48.18	0.72	1.52%	46.60	49.16	47157	22671	8.82%
2026-05-14	47.32	47.46	0.15	0.32%	46.66	48.49	41498	19817	7.76%
2026-05-13	46.80	47.31	-0.19	-0.40%	46.01	47.59	27433	12853	5.13%
2026-05-12	46.52	47.50	0.85	1.82%	45.59	47.65	34009	15941	6.36%
2026-05-11	45.60	46.65	1.25	2.75%	45.58	47.33	30977	14384	5.79%
2026-05-08	46.05	45.40	-1.30	-2.78%	44.91	46.20	33280	15118	6.22%
2026-05-07	46.00	46.70	0.65	1.41%	45.61	47.13	23803	11064	4.45%
2026-05-06	46.30	46.05	0.48	1.05%	45.66	46.90	30823	14317	5.76%
2026-04-30	45.40	45.57	0.29	0.64%	44.00	46.20	21864	9882	4.09%
2026-04-29	45.26	45.28	-0.21	-0.46%	44.51	45.87	18415	8355	3.44%
2026-04-28	47.50	45.49	-2.64	-5.49%	45.22	47.50	28654	13209	5.36%
2026-04-27	43.19	48.13	5.00	11.59%	43.19	49.49	59732	28251	11.17%
2026-04-24	42.96	43.13	-0.06	-0.14%	42.71	43.96	15679	6795	2.93%
2026-04-23	45.20	43.19	-2.38	-5.22%	43.01	45.50	29261	12873	5.47%
2026-04-22	43.89	45.57	1.41	3.19%	42.88	46.60	35257	15869	6.59%
2026-04-21	43.44	44.16	0.40	0.91%	42.42	45.47	25523	11197	4.77%
2026-04-20	41.80	43.76	1.91	4.56%	41.06	44.62	32578	14149	6.09%
2026-04-17	39.72	41.85	1.93	4.83%	39.67	42.20	21265	8683	3.98%
2026-04-16	39.88	39.92	0.47	1.19%	39.36	39.95	7732	3069	1.45%
2026-04-15	40.04	39.45	-0.51	-1.28%	39.39	40.38	9813	3898	1.83%
2026-04-14	39.58	39.96	0.66	1.68%	39.58	40.38	11738	4680	2.19%
2026-04-13	39.40	39.30	-0.14	-0.35%	39.00	39.88	9718	3826	1.82%
2026-04-10	39.55	39.44	0.41	1.05%	39.26	39.90	8716	3454	1.63%
2026-04-09	39.52	39.03	-0.61	-1.54%	39.02	39.87	9707	3817	1.81%
2026-04-08	38.55	39.64	2.24	5.99%	38.11	39.74	11189	4360	2.09%
2026-04-07	37.08	37.40	0.32	0.86%	37.08	38.10	6850	2570	1.28%
2026-04-03	37.79	37.08	-0.54	-1.44%	36.56	37.87	10035	3708	1.88%