| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 59.63 | 61.56 | 2.50 | 4.23% | 59.51 | 62.10 | 38386 | 23384 | 2.86% |
| 2026-02-02 | 58.80 | 59.06 | -0.24 | -0.40% | 58.25 | 61.87 | 38640 | 23369 | 2.88% |
| 2026-01-30 | 59.47 | 59.30 | -0.27 | -0.45% | 57.97 | 61.40 | 39642 | 23549 | 2.95% |
| 2026-01-29 | 59.00 | 59.57 | 0.83 | 1.41% | 57.59 | 61.30 | 38233 | 22880 | 2.85% |
| 2026-01-28 | 60.06 | 58.74 | -1.33 | -2.21% | 58.67 | 60.99 | 35807 | 21313 | 2.67% |
| 2026-01-27 | 60.54 | 60.07 | -0.81 | -1.33% | 58.15 | 61.40 | 42697 | 25405 | 3.18% |
| 2026-01-26 | 65.54 | 60.88 | -4.78 | -7.28% | 60.20 | 65.74 | 71622 | 44384 | 5.33% |
| 2026-01-23 | 63.51 | 65.66 | 2.69 | 4.27% | 63.51 | 66.89 | 41404 | 27133 | 3.08% |
| 2026-01-22 | 63.80 | 62.97 | -0.48 | -0.76% | 62.70 | 64.12 | 24903 | 15743 | 1.85% |
| 2026-01-21 | 63.12 | 63.45 | 0.27 | 0.43% | 62.27 | 64.85 | 34663 | 22119 | 2.58% |
| 2026-01-20 | 66.50 | 63.18 | -3.33 | -5.01% | 62.63 | 66.86 | 58713 | 37526 | 4.37% |
| 2026-01-19 | 68.78 | 66.51 | -2.49 | -3.61% | 66.11 | 69.50 | 39423 | 26408 | 2.93% |
| 2026-01-16 | 70.30 | 69.00 | -1.98 | -2.79% | 68.60 | 71.52 | 37620 | 26176 | 2.80% |
| 2026-01-15 | 71.57 | 70.98 | -1.07 | -1.49% | 70.00 | 72.72 | 43364 | 30741 | 3.23% |
| 2026-01-14 | 70.38 | 72.05 | -0.05 | -0.07% | 70.30 | 75.50 | 88310 | 64660 | 6.57% |
| 2026-01-13 | 74.90 | 72.10 | 0.62 | 0.87% | 71.28 | 78.25 | 97540 | 73277 | 7.26% |
| 2026-01-12 | 72.00 | 71.48 | 0.48 | 0.68% | 69.60 | 73.46 | 65064 | 46496 | 4.84% |
| 2026-01-09 | 67.00 | 71.00 | 3.23 | 4.77% | 66.65 | 71.99 | 61655 | 42507 | 4.59% |
| 2026-01-08 | 65.10 | 67.77 | 2.28 | 3.48% | 65.00 | 68.80 | 49201 | 32889 | 3.66% |
| 2026-01-07 | 61.57 | 65.49 | 4.51 | 7.40% | 61.00 | 67.67 | 69564 | 45099 | 5.18% |
| 2026-01-06 | 61.66 | 60.98 | -0.32 | -0.52% | 60.68 | 62.66 | 30031 | 18419 | 2.24% |
| 2026-01-05 | 56.55 | 61.30 | 4.90 | 8.69% | 56.43 | 62.00 | 55200 | 33071 | 4.11% |
| 2025-12-31 | 57.03 | 56.40 | -0.66 | -1.16% | 56.11 | 57.75 | 17640 | 10016 | 1.31% |
| 2025-12-30 | 57.18 | 57.06 | -0.32 | -0.56% | 55.40 | 57.98 | 31074 | 17633 | 2.31% |
| 2025-12-29 | 57.30 | 57.38 | -0.21 | -0.36% | 56.88 | 58.98 | 25382 | 14657 | 1.89% |
| 2025-12-26 | 57.91 | 57.59 | -0.76 | -1.30% | 57.17 | 58.80 | 21728 | 12569 | 1.62% |
| 2025-12-25 | 57.23 | 58.35 | 1.08 | 1.89% | 56.94 | 58.85 | 25009 | 14504 | 1.86% |
| 2025-12-24 | 56.80 | 57.27 | 0.18 | 0.32% | 56.72 | 58.20 | 18973 | 10878 | 1.41% |
| 2025-12-23 | 57.71 | 57.09 | 0.19 | 0.33% | 56.31 | 58.09 | 21449 | 12266 | 1.60% |
| 2025-12-22 | 56.77 | 56.90 | 0.13 | 0.23% | 55.86 | 57.66 | 16425 | 9370 | 1.22% |
| 2025-12-19 | 56.56 | 56.77 | -0.05 | -0.09% | 56.50 | 58.70 | 25762 | 14783 | 1.92% |
| 2025-12-18 | 57.50 | 56.82 | -1.33 | -2.29% | 56.77 | 57.87 | 17158 | 9813 | 1.28% |
| 2025-12-17 | 56.90 | 58.15 | 1.14 | 2.00% | 56.90 | 58.99 | 21974 | 12697 | 1.64% |
| 2025-12-16 | 57.30 | 57.01 | -1.11 | -1.91% | 56.46 | 58.75 | 24090 | 13818 | 1.79% |
| 2025-12-15 | 59.19 | 58.12 | -1.77 | -2.96% | 57.80 | 60.77 | 39289 | 23186 | 2.92% |
| 2025-12-12 | 55.65 | 59.89 | 3.32 | 5.87% | 55.65 | 61.02 | 71187 | 41944 | 5.30% |
| 2025-12-11 | 55.66 | 56.57 | 0.62 | 1.11% | 55.66 | 59.58 | 45980 | 26653 | 3.42% |
| 2025-12-10 | 54.74 | 55.95 | 1.14 | 2.08% | 53.70 | 56.18 | 30096 | 16669 | 2.24% |
| 2025-12-09 | 53.50 | 54.81 | 0.85 | 1.58% | 53.50 | 56.86 | 46803 | 26096 | 3.48% |
| 2025-12-08 | 53.78 | 53.96 | 0.72 | 1.35% | 53.52 | 54.26 | 16818 | 9075 | 1.25% |
| 2025-12-05 | 52.35 | 53.24 | 0.84 | 1.60% | 51.50 | 53.41 | 21749 | 11472 | 1.62% |
| 2025-12-04 | 52.18 | 52.40 | 0.20 | 0.38% | 51.45 | 53.08 | 22753 | 11907 | 1.69% |
| 2025-12-03 | 52.99 | 52.20 | -0.64 | -1.21% | 51.78 | 53.10 | 23097 | 12051 | 1.72% |
| 2025-12-02 | 56.40 | 52.84 | -3.31 | -5.89% | 52.73 | 56.40 | 46615 | 25046 | 3.47% |
| 2025-12-01 | 58.00 | 56.15 | -1.15 | -2.01% | 55.70 | 58.18 | 28168 | 15893 | 2.10% |
| 2025-11-28 | 56.62 | 57.30 | 0.69 | 1.22% | 56.20 | 57.34 | 15779 | 8991 | 1.17% |
| 2025-11-27 | 57.30 | 56.61 | -0.39 | -0.68% | 56.40 | 57.87 | 18456 | 10530 | 1.37% |
| 2025-11-26 | 56.33 | 57.00 | 0.10 | 0.18% | 56.33 | 59.90 | 31687 | 18429 | 2.36% |
| 2025-11-25 | 56.87 | 56.90 | 0.16 | 0.28% | 56.33 | 58.02 | 22753 | 13019 | 1.69% |
| 2025-11-24 | 55.91 | 56.74 | 0.94 | 1.68% | 55.09 | 57.20 | 19456 | 10971 | 1.45% |
| 2025-11-21 | 58.16 | 55.80 | -2.35 | -4.04% | 55.80 | 58.96 | 27708 | 15903 | 2.06% |
| 2025-11-20 | 60.79 | 58.15 | -3.51 | -5.69% | 55.60 | 60.79 | 58903 | 34122 | 4.38% |
| 2025-11-19 | 61.00 | 61.66 | -0.22 | -0.36% | 59.67 | 62.40 | 23860 | 14520 | 1.78% |
| 2025-11-18 | 62.00 | 61.88 | -0.59 | -0.94% | 61.66 | 62.88 | 19362 | 12012 | 1.44% |
| 2025-11-17 | 65.78 | 62.47 | -3.98 | -5.99% | 62.00 | 65.84 | 36636 | 23200 | 2.73% |
| 2025-11-14 | 67.00 | 66.45 | -1.34 | -1.98% | 66.30 | 68.30 | 25149 | 16874 | 1.87% |
| 2025-11-13 | 66.79 | 67.79 | 1.20 | 1.80% | 66.20 | 68.50 | 25872 | 17466 | 1.93% |
| 2025-11-12 | 68.58 | 66.59 | -2.05 | -2.99% | 66.50 | 69.26 | 31526 | 21429 | 2.35% |
| 2025-11-11 | 64.40 | 68.64 | 4.24 | 6.58% | 63.85 | 69.68 | 63435 | 42510 | 4.72% |
| 2025-11-10 | 63.50 | 64.40 | 0.52 | 0.81% | 62.80 | 64.98 | 27614 | 17630 | 2.06% |
| 2025-11-07 | 66.35 | 63.88 | -2.47 | -3.72% | 63.87 | 66.63 | 29022 | 18883 | 2.16% |
| 2025-11-06 | 66.88 | 66.35 | -0.84 | -1.25% | 65.81 | 67.59 | 22108 | 14660 | 1.65% |
| 2025-11-05 | 65.60 | 67.19 | 0.86 | 1.30% | 64.50 | 67.98 | 35545 | 23616 | 2.65% |
| 2025-11-04 | 69.00 | 66.33 | -3.38 | -4.85% | 65.60 | 69.49 | 41015 | 27486 | 3.05% |
| 2025-11-03 | 71.00 | 69.71 | -0.69 | -0.98% | 68.00 | 71.50 | 38482 | 26785 | 2.86% |
| 2025-10-31 | 69.51 | 70.40 | -1.58 | -2.20% | 67.81 | 73.18 | 57933 | 41043 | 4.31% |
| 2025-10-30 | 69.73 | 71.98 | 1.92 | 2.74% | 67.82 | 72.12 | 65995 | 46234 | 4.91% |
| 2025-10-29 | 68.20 | 70.06 | 1.48 | 2.16% | 67.30 | 71.20 | 54729 | 37920 | 4.07% |
| 2025-10-28 | 68.45 | 68.58 | -0.60 | -0.87% | 68.05 | 69.73 | 42076 | 28965 | 3.13% |
| 2025-10-27 | 64.95 | 69.18 | 5.70 | 8.98% | 64.31 | 69.20 | 91491 | 61991 | 6.81% |