致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 69.51 | 70.40 | -1.58 | -2.20% | 67.81 | 73.18 | 57933 | 41043 | 4.31% |
| 2025-10-30 | 69.73 | 71.98 | 1.92 | 2.74% | 67.82 | 72.12 | 65995 | 46234 | 4.91% |
| 2025-10-29 | 68.20 | 70.06 | 1.48 | 2.16% | 67.30 | 71.20 | 54729 | 37920 | 4.07% |
| 2025-10-28 | 68.45 | 68.58 | -0.60 | -0.87% | 68.05 | 69.73 | 42076 | 28965 | 3.13% |
| 2025-10-27 | 64.95 | 69.18 | 5.70 | 8.98% | 64.31 | 69.20 | 91491 | 61991 | 6.81% |
| 2025-10-24 | 62.17 | 63.48 | 1.39 | 2.24% | 62.16 | 65.25 | 40011 | 25555 | 2.98% |
| 2025-10-23 | 62.96 | 62.09 | -0.72 | -1.15% | 61.00 | 63.88 | 36184 | 22418 | 2.69% |
| 2025-10-22 | 63.97 | 62.81 | -0.79 | -1.24% | 62.39 | 65.30 | 43526 | 27902 | 3.24% |
| 2025-10-21 | 63.02 | 63.60 | 0.19 | 0.30% | 62.20 | 64.38 | 33020 | 20868 | 2.46% |
| 2025-10-20 | 61.35 | 63.41 | 2.60 | 4.28% | 60.38 | 64.36 | 48580 | 30536 | 3.62% |
| 2025-10-17 | 61.60 | 60.81 | -0.69 | -1.12% | 60.00 | 63.20 | 46311 | 28520 | 3.45% |
| 2025-10-16 | 61.66 | 61.50 | -0.99 | -1.58% | 61.19 | 64.54 | 42911 | 26766 | 3.19% |
| 2025-10-15 | 58.98 | 62.49 | 3.69 | 6.28% | 58.62 | 63.33 | 53318 | 32849 | 3.97% |
| 2025-10-14 | 62.28 | 58.80 | -2.78 | -4.51% | 58.80 | 63.50 | 38368 | 23365 | 2.86% |
| 2025-10-13 | 58.54 | 61.58 | -1.73 | -2.73% | 58.54 | 62.47 | 36081 | 22058 | 2.69% |
| 2025-10-10 | 67.61 | 63.31 | -4.63 | -6.81% | 62.60 | 67.94 | 50169 | 32402 | 3.73% |
| 2025-10-09 | 69.26 | 67.94 | -1.50 | -2.16% | 67.12 | 69.26 | 42044 | 28590 | 3.13% |
| 2025-09-30 | 66.50 | 69.44 | 3.21 | 4.85% | 65.44 | 70.45 | 58105 | 39877 | 4.32% |
| 2025-09-29 | 65.30 | 66.23 | 0.54 | 0.82% | 63.87 | 66.93 | 42056 | 27462 | 3.13% |
| 2025-09-26 | 66.57 | 65.69 | -2.24 | -3.30% | 63.50 | 67.40 | 41610 | 27465 | 3.10% |
| 2025-09-25 | 69.08 | 67.93 | -1.78 | -2.55% | 67.81 | 71.66 | 59302 | 41417 | 4.41% |
| 2025-09-24 | 69.06 | 69.71 | 1.34 | 1.96% | 67.48 | 69.97 | 52946 | 36409 | 3.94% |
| 2025-09-23 | 72.51 | 68.37 | -4.09 | -5.64% | 66.50 | 72.65 | 71994 | 49727 | 5.36% |
| 2025-09-22 | 71.88 | 72.46 | -0.14 | -0.19% | 71.24 | 73.88 | 43463 | 31391 | 3.24% |
| 2025-09-19 | 75.07 | 72.60 | -3.40 | -4.47% | 72.37 | 76.95 | 66362 | 49311 | 4.94% |
| 2025-09-18 | 76.62 | 76.00 | 0.00 | 0.00% | 73.05 | 77.87 | 81950 | 62163 | 6.10% |
| 2025-09-17 | 80.35 | 76.00 | -4.35 | -5.41% | 74.60 | 80.93 | 91356 | 70002 | 6.80% |
| 2025-09-16 | 81.00 | 80.35 | -0.75 | -0.92% | 78.58 | 81.00 | 77286 | 61492 | 5.75% |
| 2025-09-15 | 77.04 | 81.10 | 2.45 | 3.12% | 77.04 | 84.70 | 112498 | 91165 | 8.37% |
| 2025-09-12 | 79.20 | 78.65 | 1.49 | 1.93% | 75.40 | 81.88 | 137581 | 107714 | 10.24% |
| 2025-09-11 | 72.06 | 77.16 | 1.25 | 1.65% | 69.30 | 79.58 | 147533 | 110623 | 10.98% |
| 2025-09-10 | 66.20 | 75.91 | 9.53 | 14.36% | 66.08 | 78.54 | 172889 | 126184 | 12.87% |
| 2025-09-09 | 67.84 | 66.38 | -2.36 | -3.43% | 66.01 | 70.50 | 84404 | 57365 | 6.28% |
| 2025-09-08 | 67.18 | 68.74 | 1.34 | 1.99% | 65.91 | 69.69 | 91942 | 62165 | 6.84% |
| 2025-09-05 | 62.00 | 67.40 | 3.02 | 4.69% | 61.30 | 67.80 | 110016 | 71169 | 8.19% |
| 2025-09-04 | 67.00 | 64.38 | -2.42 | -3.62% | 62.68 | 71.07 | 115960 | 77943 | 8.63% |
| 2025-09-03 | 67.00 | 66.80 | 0.03 | 0.04% | 66.01 | 69.58 | 99764 | 67503 | 7.43% |
| 2025-09-02 | 66.52 | 66.77 | -0.15 | -0.22% | 65.35 | 68.50 | 100032 | 66766 | 7.45% |
| 2025-09-01 | 64.04 | 66.92 | 2.71 | 4.22% | 63.99 | 67.58 | 93058 | 61618 | 6.93% |
| 2025-08-29 | 59.41 | 64.21 | 5.28 | 8.96% | 58.51 | 66.30 | 124393 | 78358 | 9.26% |
| 2025-08-28 | 62.00 | 58.93 | -3.33 | -5.35% | 55.69 | 62.30 | 99651 | 58364 | 7.42% |
| 2025-08-27 | 63.20 | 62.26 | -0.85 | -1.35% | 62.26 | 66.66 | 71479 | 45880 | 5.32% |
| 2025-08-26 | 65.60 | 63.11 | -2.71 | -4.12% | 63.00 | 66.80 | 62839 | 40241 | 4.68% |
| 2025-08-25 | 61.50 | 65.82 | 3.72 | 5.99% | 61.47 | 68.35 | 94432 | 61814 | 7.03% |
| 2025-08-22 | 62.40 | 62.10 | -0.30 | -0.48% | 61.51 | 63.70 | 50922 | 31758 | 3.79% |
| 2025-08-21 | 61.99 | 62.40 | 0.32 | 0.52% | 61.81 | 63.28 | 42247 | 26394 | 3.14% |
| 2025-08-20 | 63.00 | 62.08 | -2.15 | -3.35% | 60.70 | 64.00 | 76647 | 47710 | 5.70% |
| 2025-08-19 | 66.70 | 64.23 | -2.47 | -3.70% | 64.23 | 70.39 | 108910 | 73768 | 8.11% |
| 2025-08-18 | 65.12 | 66.70 | 1.02 | 1.55% | 64.70 | 66.86 | 88968 | 58449 | 6.62% |
| 2025-08-15 | 64.21 | 65.68 | 1.48 | 2.31% | 63.00 | 66.48 | 86246 | 55999 | 6.42% |
| 2025-08-14 | 63.50 | 64.20 | 0.08 | 0.12% | 63.15 | 66.49 | 100492 | 65055 | 7.48% |
| 2025-08-13 | 58.74 | 64.12 | 5.67 | 9.70% | 57.86 | 65.28 | 134835 | 83803 | 10.04% |
| 2025-08-12 | 59.59 | 58.45 | -1.14 | -1.91% | 57.57 | 59.90 | 48166 | 28143 | 3.59% |
| 2025-08-11 | 58.00 | 59.59 | 1.65 | 2.85% | 58.00 | 59.93 | 48836 | 28815 | 3.63% |
| 2025-08-08 | 58.30 | 57.94 | -0.32 | -0.55% | 57.40 | 59.28 | 49046 | 28553 | 3.65% |
| 2025-08-07 | 60.32 | 58.26 | -2.69 | -4.41% | 57.97 | 61.83 | 76818 | 45510 | 5.72% |
| 2025-08-06 | 61.50 | 60.95 | -1.15 | -1.85% | 60.78 | 63.79 | 57847 | 35673 | 4.31% |
| 2025-08-05 | 63.05 | 62.10 | -0.60 | -0.96% | 61.06 | 63.10 | 52633 | 32526 | 3.92% |
| 2025-08-04 | 61.59 | 62.70 | 1.10 | 1.79% | 59.80 | 63.05 | 62110 | 38229 | 4.62% |
| 2025-08-01 | 62.10 | 61.60 | -1.80 | -2.84% | 61.43 | 64.80 | 72764 | 45518 | 5.42% |
| 2025-07-31 | 61.00 | 63.40 | 0.65 | 1.04% | 60.99 | 65.16 | 81893 | 51841 | 6.10% |
| 2025-07-30 | 65.00 | 62.75 | -4.40 | -6.55% | 61.32 | 66.50 | 104126 | 66809 | 7.75% |
| 2025-07-29 | 66.75 | 67.15 | 0.28 | 0.42% | 64.82 | 69.50 | 111786 | 74972 | 8.32% |
| 2025-07-28 | 63.14 | 66.87 | 2.07 | 3.19% | 62.30 | 67.98 | 112505 | 72646 | 8.37% |
| 2025-07-25 | 66.00 | 64.80 | -1.81 | -2.72% | 64.56 | 71.71 | 114790 | 77818 | 8.54% |
| 2025-07-24 | 64.00 | 66.61 | 2.02 | 3.13% | 63.00 | 68.50 | 109903 | 71908 | 8.18% |