当前时间：2026-07-12 17:20:26 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 76.50 | 87.00 | 9.85 | 12.77% | 76.20 | 91.80 | 119163 | 102212 | 8.87% |
| 2026-07-09 | 75.15 | 77.15 | 1.50 | 1.98% | 74.00 | 79.50 | 59597 | 45685 | 4.44% |
| 2026-07-08 | 76.97 | 75.65 | 0.04 | 0.05% | 75.03 | 79.86 | 67282 | 52069 | 5.01% |
| 2026-07-07 | 75.48 | 75.61 | -2.19 | -2.81% | 75.06 | 80.70 | 74054 | 57195 | 5.51% |
| 2026-07-06 | 77.89 | 77.80 | -0.70 | -0.89% | 76.19 | 82.68 | 89124 | 70999 | 6.63% |
| 2026-07-03 | 79.07 | 78.50 | 0.90 | 1.16% | 74.94 | 80.66 | 88215 | 68550 | 6.57% |
| 2026-07-02 | 81.98 | 77.60 | -4.71 | -5.72% | 77.20 | 87.65 | 97579 | 78169 | 7.26% |
| 2026-07-01 | 79.11 | 82.31 | 1.60 | 1.98% | 75.78 | 84.69 | 86928 | 69703 | 6.47% |
| 2026-06-30 | 77.00 | 80.71 | 3.36 | 4.34% | 75.02 | 83.45 | 88994 | 71437 | 6.62% |
| 2026-06-29 | 71.38 | 77.35 | 6.78 | 9.61% | 70.07 | 77.50 | 102674 | 77008 | 7.64% |
| 2026-06-26 | 71.49 | 70.57 | -0.92 | -1.29% | 69.50 | 74.67 | 82528 | 59233 | 6.14% |
| 2026-06-25 | 66.33 | 71.49 | 4.19 | 6.23% | 65.88 | 72.51 | 85358 | 59589 | 6.35% |
| 2026-06-24 | 64.41 | 67.30 | 2.89 | 4.49% | 64.09 | 68.80 | 59206 | 39624 | 4.41% |
| 2026-06-23 | 63.08 | 64.41 | 0.56 | 0.88% | 62.50 | 65.75 | 60745 | 39223 | 4.52% |
| 2026-06-22 | 56.07 | 63.85 | 6.86 | 12.04% | 55.11 | 63.99 | 90490 | 53671 | 6.74% |
| 2026-06-18 | 53.85 | 56.99 | 3.44 | 6.42% | 52.80 | 58.38 | 68279 | 38193 | 5.08% |
| 2026-06-17 | 53.27 | 53.55 | 0.84 | 1.59% | 51.90 | 53.76 | 36262 | 19188 | 2.70% |
| 2026-06-16 | 52.32 | 52.71 | 0.31 | 0.59% | 51.32 | 52.86 | 28599 | 14937 | 2.13% |
| 2026-06-15 | 52.05 | 52.40 | -0.97 | -1.82% | 50.50 | 52.43 | 38780 | 20029 | 2.89% |
| 2026-06-12 | 51.65 | 53.37 | 2.02 | 3.93% | 50.77 | 53.37 | 38894 | 20429 | 2.89% |
| 2026-06-11 | 51.51 | 51.35 | -0.71 | -1.36% | 50.50 | 52.48 | 24955 | 12828 | 1.86% |
| 2026-06-10 | 51.35 | 52.06 | 0.00 | 0.00% | 51.30 | 53.70 | 29679 | 15554 | 2.21% |
| 2026-06-09 | 51.61 | 52.06 | 0.75 | 1.46% | 50.82 | 52.74 | 27361 | 14133 | 2.04% |
| 2026-06-08 | 53.00 | 51.31 | -3.44 | -6.28% | 50.75 | 54.75 | 40289 | 21042 | 3.00% |
| 2026-06-05 | 56.18 | 54.75 | -1.11 | -1.99% | 53.96 | 56.92 | 35798 | 19686 | 2.66% |
| 2026-06-04 | 55.53 | 55.86 | -0.09 | -0.16% | 54.80 | 56.11 | 21131 | 11714 | 1.57% |
| 2026-06-03 | 56.08 | 55.95 | -0.14 | -0.25% | 54.99 | 57.75 | 28573 | 16140 | 2.13% |
| 2026-06-02 | 57.88 | 56.09 | -1.61 | -2.79% | 55.03 | 57.99 | 26844 | 15010 | 2.00% |
| 2026-06-01 | 59.65 | 57.70 | -1.94 | -3.25% | 57.38 | 60.73 | 35843 | 20992 | 2.67% |
| 2026-05-29 | 61.50 | 59.64 | -1.59 | -2.60% | 58.28 | 62.50 | 47323 | 28366 | 3.52% |
| 2026-05-28 | 60.88 | 61.23 | 0.45 | 0.74% | 60.25 | 63.55 | 34044 | 21000 | 2.53% |
| 2026-05-27 | 61.14 | 60.78 | -0.93 | -1.51% | 59.48 | 62.00 | 32974 | 19956 | 2.45% |
| 2026-05-26 | 61.75 | 61.71 | -0.66 | -1.06% | 59.42 | 62.75 | 36268 | 22147 | 2.70% |
| 2026-05-25 | 63.92 | 62.37 | -1.88 | -2.93% | 61.64 | 65.70 | 35909 | 22604 | 2.67% |
| 2026-05-22 | 65.48 | 64.25 | -1.22 | -1.86% | 62.28 | 66.35 | 41424 | 26489 | 3.08% |
| 2026-05-21 | 62.95 | 65.47 | 2.18 | 3.44% | 62.88 | 67.71 | 64526 | 42491 | 4.80% |
| 2026-05-20 | 64.35 | 63.29 | -0.70 | -1.09% | 62.80 | 64.88 | 39304 | 25006 | 2.93% |
| 2026-05-19 | 70.00 | 63.99 | -4.89 | -7.10% | 62.73 | 70.85 | 91605 | 60271 | 6.82% |
| 2026-05-18 | 65.00 | 68.88 | 2.91 | 4.41% | 65.00 | 69.00 | 69541 | 47022 | 5.18% |
| 2026-05-15 | 65.95 | 65.97 | 0.02 | 0.03% | 65.00 | 69.40 | 66588 | 44781 | 4.96% |
| 2026-05-14 | 66.91 | 65.95 | -0.95 | -1.42% | 64.60 | 67.59 | 44116 | 29117 | 3.28% |
| 2026-05-13 | 65.50 | 66.90 | 1.42 | 2.17% | 63.59 | 68.65 | 59732 | 39643 | 4.45% |
| 2026-05-12 | 64.98 | 65.48 | 0.50 | 0.77% | 64.20 | 68.00 | 58812 | 38878 | 4.38% |
| 2026-05-11 | 62.00 | 64.98 | 3.72 | 6.07% | 60.61 | 66.03 | 68232 | 43113 | 5.08% |
| 2026-05-08 | 61.62 | 61.26 | -0.19 | -0.31% | 60.20 | 62.07 | 31601 | 19284 | 2.35% |
| 2026-05-07 | 62.20 | 61.45 | -0.65 | -1.05% | 60.88 | 62.67 | 41443 | 25496 | 3.08% |
| 2026-05-06 | 64.23 | 62.10 | -1.16 | -1.83% | 61.98 | 64.51 | 55502 | 35062 | 4.13% |
| 2026-04-30 | 69.10 | 63.26 | -2.49 | -3.79% | 60.88 | 69.99 | 110087 | 71349 | 8.19% |
| 2026-04-29 | 66.00 | 65.75 | -1.80 | -2.66% | 65.11 | 67.89 | 46146 | 30626 | 3.43% |
| 2026-04-28 | 71.00 | 67.55 | -2.61 | -3.72% | 67.00 | 72.88 | 58462 | 40586 | 4.35% |
| 2026-04-27 | 69.10 | 70.16 | 0.86 | 1.24% | 68.48 | 71.69 | 27135 | 19022 | 2.02% |
| 2026-04-24 | 67.01 | 69.30 | 1.43 | 2.11% | 67.01 | 71.37 | 39641 | 27591 | 2.95% |
| 2026-04-23 | 69.42 | 67.87 | -2.32 | -3.31% | 66.88 | 69.50 | 33409 | 22703 | 2.49% |
| 2026-04-22 | 70.01 | 70.19 | -0.11 | -0.16% | 68.60 | 70.79 | 26638 | 18566 | 1.98% |
| 2026-04-21 | 69.50 | 70.30 | 0.23 | 0.33% | 67.84 | 70.68 | 24882 | 17220 | 1.85% |
| 2026-04-20 | 69.43 | 70.07 | 0.62 | 0.89% | 68.93 | 72.66 | 41602 | 29348 | 3.10% |
| 2026-04-17 | 71.52 | 69.45 | -2.61 | -3.62% | 68.73 | 72.13 | 40155 | 28025 | 2.99% |
| 2026-04-16 | 70.51 | 72.06 | 0.75 | 1.05% | 68.70 | 73.18 | 43350 | 30993 | 3.23% |
| 2026-04-15 | 71.80 | 71.31 | 0.00 | 0.00% | 68.50 | 72.02 | 61086 | 42828 | 4.55% |
| 2026-04-14 | 65.88 | 71.31 | 5.43 | 8.24% | 64.85 | 71.71 | 64695 | 44419 | 4.82% |
| 2026-04-13 | 67.18 | 65.88 | -1.49 | -2.21% | 65.30 | 67.30 | 25781 | 17045 | 1.92% |
| 2026-04-10 | 65.15 | 67.37 | 1.57 | 2.39% | 65.00 | 70.35 | 59529 | 40522 | 4.43% |
| 2026-04-09 | 63.96 | 65.80 | 1.20 | 1.86% | 63.62 | 67.59 | 41856 | 27775 | 3.12% |
| 2026-04-08 | 64.00 | 64.60 | 2.00 | 3.19% | 63.06 | 64.94 | 30512 | 19560 | 2.27% |
| 2026-04-07 | 62.38 | 62.60 | -1.32 | -2.07% | 62.26 | 64.99 | 29256 | 18517 | 2.18% |
| 2026-04-03 | 66.00 | 63.92 | -1.88 | -2.86% | 63.61 | 66.10 | 33732 | 21719 | 2.51% |