当前时间：2026-05-07 07:34:40 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 64.23 | 62.10 | -1.16 | -1.83% | 61.98 | 64.51 | 55502 | 35062 | 4.13% |
| 2026-04-30 | 69.10 | 63.26 | -2.49 | -3.79% | 60.88 | 69.99 | 110087 | 71349 | 8.19% |
| 2026-04-29 | 66.00 | 65.75 | -1.80 | -2.66% | 65.11 | 67.89 | 46146 | 30626 | 3.43% |
| 2026-04-28 | 71.00 | 67.55 | -2.61 | -3.72% | 67.00 | 72.88 | 58462 | 40586 | 4.35% |
| 2026-04-27 | 69.10 | 70.16 | 0.86 | 1.24% | 68.48 | 71.69 | 27135 | 19022 | 2.02% |
| 2026-04-24 | 67.01 | 69.30 | 1.43 | 2.11% | 67.01 | 71.37 | 39641 | 27591 | 2.95% |
| 2026-04-23 | 69.42 | 67.87 | -2.32 | -3.31% | 66.88 | 69.50 | 33409 | 22703 | 2.49% |
| 2026-04-22 | 70.01 | 70.19 | -0.11 | -0.16% | 68.60 | 70.79 | 26638 | 18566 | 1.98% |
| 2026-04-21 | 69.50 | 70.30 | 0.23 | 0.33% | 67.84 | 70.68 | 24882 | 17220 | 1.85% |
| 2026-04-20 | 69.43 | 70.07 | 0.62 | 0.89% | 68.93 | 72.66 | 41602 | 29348 | 3.10% |
| 2026-04-17 | 71.52 | 69.45 | -2.61 | -3.62% | 68.73 | 72.13 | 40155 | 28025 | 2.99% |
| 2026-04-16 | 70.51 | 72.06 | 0.75 | 1.05% | 68.70 | 73.18 | 43350 | 30993 | 3.23% |
| 2026-04-15 | 71.80 | 71.31 | 0.00 | 0.00% | 68.50 | 72.02 | 61086 | 42828 | 4.55% |
| 2026-04-14 | 65.88 | 71.31 | 5.43 | 8.24% | 64.85 | 71.71 | 64695 | 44419 | 4.82% |
| 2026-04-13 | 67.18 | 65.88 | -1.49 | -2.21% | 65.30 | 67.30 | 25781 | 17045 | 1.92% |
| 2026-04-10 | 65.15 | 67.37 | 1.57 | 2.39% | 65.00 | 70.35 | 59529 | 40522 | 4.43% |
| 2026-04-09 | 63.96 | 65.80 | 1.20 | 1.86% | 63.62 | 67.59 | 41856 | 27775 | 3.12% |
| 2026-04-08 | 64.00 | 64.60 | 2.00 | 3.19% | 63.06 | 64.94 | 30512 | 19560 | 2.27% |
| 2026-04-07 | 62.38 | 62.60 | -1.32 | -2.07% | 62.26 | 64.99 | 29256 | 18517 | 2.18% |
| 2026-04-03 | 66.00 | 63.92 | -1.88 | -2.86% | 63.61 | 66.10 | 33732 | 21719 | 2.51% |
| 2026-04-02 | 65.03 | 65.80 | -0.06 | -0.09% | 64.49 | 66.90 | 44110 | 29031 | 3.28% |
| 2026-04-01 | 63.58 | 65.86 | 3.46 | 5.54% | 62.10 | 66.50 | 55720 | 36029 | 4.15% |
| 2026-03-31 | 62.95 | 62.40 | 0.00 | 0.00% | 62.00 | 65.80 | 59060 | 37711 | 4.40% |
| 2026-03-30 | 60.16 | 62.40 | 2.10 | 3.48% | 59.00 | 63.68 | 46862 | 29285 | 3.49% |
| 2026-03-27 | 54.39 | 60.30 | 4.85 | 8.75% | 54.39 | 61.00 | 54201 | 31966 | 4.03% |
| 2026-03-26 | 55.76 | 55.45 | -0.25 | -0.45% | 54.70 | 57.27 | 27848 | 15600 | 2.07% |
| 2026-03-25 | 55.59 | 55.70 | 0.43 | 0.78% | 54.98 | 56.46 | 26758 | 14910 | 1.99% |
| 2026-03-24 | 53.30 | 55.27 | 3.27 | 6.29% | 52.20 | 55.31 | 33945 | 18233 | 2.53% |
| 2026-03-23 | 53.99 | 52.00 | -3.23 | -5.85% | 51.60 | 54.97 | 32349 | 17182 | 2.41% |
| 2026-03-20 | 55.90 | 55.23 | -0.58 | -1.04% | 55.19 | 57.11 | 28226 | 15814 | 2.10% |
| 2026-03-19 | 58.02 | 55.81 | -3.09 | -5.25% | 55.00 | 58.76 | 44775 | 25334 | 3.33% |
| 2026-03-18 | 60.50 | 58.90 | -0.44 | -0.74% | 58.48 | 60.50 | 38245 | 22601 | 2.85% |
| 2026-03-17 | 64.01 | 59.34 | -4.65 | -7.27% | 59.00 | 64.90 | 50435 | 30897 | 3.75% |
| 2026-03-16 | 64.00 | 63.99 | -0.85 | -1.31% | 63.70 | 66.05 | 26337 | 16997 | 1.96% |
| 2026-03-13 | 68.95 | 64.84 | -4.21 | -6.10% | 64.66 | 68.95 | 51940 | 34459 | 3.87% |
| 2026-03-12 | 71.17 | 69.05 | -2.12 | -2.98% | 69.00 | 72.65 | 31309 | 22106 | 2.33% |
| 2026-03-11 | 70.72 | 71.17 | 0.45 | 0.64% | 70.40 | 73.32 | 39414 | 28276 | 2.93% |
| 2026-03-10 | 70.89 | 70.72 | 1.22 | 1.76% | 69.35 | 71.93 | 37890 | 26725 | 2.82% |
| 2026-03-09 | 65.94 | 69.50 | 1.78 | 2.63% | 65.39 | 70.93 | 40295 | 27712 | 3.00% |
| 2026-03-06 | 66.67 | 67.72 | 1.35 | 2.03% | 66.32 | 68.30 | 17988 | 12146 | 1.34% |
| 2026-03-05 | 67.00 | 66.37 | 0.66 | 1.00% | 65.90 | 68.94 | 29091 | 19629 | 2.17% |
| 2026-03-04 | 64.14 | 65.71 | 1.03 | 1.59% | 63.60 | 67.24 | 20872 | 13715 | 1.55% |
| 2026-03-03 | 69.53 | 64.68 | -4.83 | -6.95% | 64.44 | 70.00 | 29476 | 19625 | 2.19% |
| 2026-03-02 | 68.18 | 69.51 | -0.69 | -0.98% | 68.18 | 71.08 | 35024 | 24433 | 2.61% |
| 2026-02-27 | 68.20 | 70.20 | 1.57 | 2.29% | 67.91 | 70.77 | 26366 | 18341 | 1.96% |
| 2026-02-26 | 67.52 | 68.63 | 0.32 | 0.47% | 66.26 | 70.35 | 34510 | 23640 | 2.57% |
| 2026-02-25 | 64.49 | 68.31 | 3.93 | 6.10% | 63.46 | 68.82 | 34846 | 23199 | 2.59% |
| 2026-02-24 | 67.11 | 64.38 | -2.07 | -3.12% | 63.72 | 67.11 | 22480 | 14499 | 1.67% |
| 2026-02-13 | 66.53 | 66.45 | -0.74 | -1.10% | 66.01 | 68.30 | 20002 | 13434 | 1.49% |
| 2026-02-12 | 66.30 | 67.19 | 0.19 | 0.28% | 66.20 | 69.00 | 29444 | 19949 | 2.19% |
| 2026-02-11 | 67.00 | 67.00 | -1.21 | -1.77% | 65.00 | 67.81 | 39715 | 26280 | 2.96% |
| 2026-02-10 | 67.00 | 68.21 | 1.21 | 1.81% | 66.00 | 69.08 | 42087 | 28534 | 3.13% |
| 2026-02-09 | 69.50 | 67.00 | -3.00 | -4.29% | 66.70 | 69.93 | 48689 | 32998 | 3.62% |
| 2026-02-06 | 64.58 | 70.00 | 4.70 | 7.20% | 63.60 | 71.28 | 84697 | 57717 | 6.30% |
| 2026-02-05 | 63.00 | 65.30 | 1.46 | 2.29% | 61.68 | 65.50 | 54623 | 34795 | 4.07% |
| 2026-02-04 | 61.74 | 63.84 | 2.28 | 3.70% | 60.56 | 64.55 | 46177 | 28854 | 3.44% |
| 2026-02-03 | 59.63 | 61.56 | 2.50 | 4.23% | 59.51 | 62.10 | 38386 | 23384 | 2.86% |
| 2026-02-02 | 58.80 | 59.06 | -0.24 | -0.40% | 58.25 | 61.87 | 38640 | 23369 | 2.88% |
| 2026-01-30 | 59.47 | 59.30 | -0.27 | -0.45% | 57.97 | 61.40 | 39642 | 23549 | 2.95% |
| 2026-01-29 | 59.00 | 59.57 | 0.83 | 1.41% | 57.59 | 61.30 | 38233 | 22880 | 2.85% |
| 2026-01-28 | 60.06 | 58.74 | -1.33 | -2.21% | 58.67 | 60.99 | 35807 | 21313 | 2.67% |
| 2026-01-27 | 60.54 | 60.07 | -0.81 | -1.33% | 58.15 | 61.40 | 42697 | 25405 | 3.18% |