当前时间：2026-07-12 17:18:28 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 6.34 | 6.40 | 0.04 | 0.63% | 6.22 | 6.52 | 71523 | 4580 | 1.42% |
| 2026-07-09 | 6.44 | 6.36 | -0.12 | -1.85% | 6.20 | 6.46 | 84960 | 5380 | 1.69% |
| 2026-07-08 | 6.60 | 6.48 | -0.12 | -1.82% | 6.40 | 6.62 | 67762 | 4397 | 1.35% |
| 2026-07-07 | 6.72 | 6.60 | -0.17 | -2.51% | 6.57 | 6.76 | 73729 | 4898 | 1.47% |
| 2026-07-06 | 6.90 | 6.77 | -0.18 | -2.59% | 6.76 | 7.05 | 102695 | 7067 | 2.04% |
| 2026-07-03 | 6.97 | 6.95 | -0.01 | -0.14% | 6.85 | 7.07 | 122852 | 8533 | 2.45% |
| 2026-07-02 | 6.81 | 6.96 | 0.15 | 2.20% | 6.76 | 7.41 | 220080 | 15725 | 4.38% |
| 2026-07-01 | 6.76 | 6.81 | 0.02 | 0.29% | 6.66 | 6.98 | 105795 | 7176 | 2.11% |
| 2026-06-30 | 6.53 | 6.79 | 0.19 | 2.88% | 6.44 | 6.97 | 100963 | 6781 | 2.01% |
| 2026-06-29 | 6.63 | 6.60 | -0.15 | -2.22% | 6.48 | 6.73 | 89326 | 5897 | 1.78% |
| 2026-06-26 | 7.09 | 6.75 | -0.36 | -5.06% | 6.74 | 7.17 | 142981 | 9849 | 2.85% |
| 2026-06-25 | 7.21 | 7.11 | -0.15 | -2.07% | 7.00 | 7.26 | 139202 | 9866 | 2.77% |
| 2026-06-24 | 7.34 | 7.26 | -0.14 | -1.89% | 7.20 | 7.47 | 161847 | 11812 | 3.22% |
| 2026-06-23 | 6.95 | 7.40 | 0.41 | 5.87% | 6.95 | 7.60 | 319142 | 23401 | 6.35% |
| 2026-06-22 | 7.14 | 6.99 | -0.23 | -3.19% | 6.95 | 7.23 | 187490 | 13178 | 3.73% |
| 2026-06-18 | 7.01 | 7.22 | 0.22 | 3.14% | 6.96 | 7.34 | 183474 | 13225 | 3.65% |
| 2026-06-17 | 6.91 | 7.00 | 0.06 | 0.86% | 6.81 | 7.04 | 127510 | 8836 | 2.54% |
| 2026-06-16 | 6.81 | 6.94 | 0.20 | 2.97% | 6.66 | 7.18 | 204755 | 14191 | 4.08% |
| 2026-06-15 | 6.48 | 6.74 | 0.33 | 5.15% | 6.45 | 6.90 | 179831 | 12031 | 3.58% |
| 2026-06-12 | 6.56 | 6.41 | 0.17 | 2.72% | 6.39 | 6.82 | 149048 | 9719 | 2.97% |
| 2026-06-11 | 6.29 | 6.24 | -0.09 | -1.42% | 6.16 | 6.33 | 72443 | 4509 | 1.44% |
| 2026-06-10 | 6.51 | 6.33 | -0.24 | -3.65% | 6.26 | 6.51 | 117531 | 7444 | 2.34% |
| 2026-06-09 | 6.60 | 6.57 | 0.04 | 0.61% | 6.46 | 6.64 | 83804 | 5493 | 1.67% |
| 2026-06-08 | 6.70 | 6.53 | -0.29 | -4.25% | 6.44 | 6.80 | 137761 | 9112 | 2.74% |
| 2026-06-05 | 6.88 | 6.82 | -0.06 | -0.87% | 6.66 | 6.95 | 145282 | 9889 | 2.89% |
| 2026-06-04 | 7.15 | 6.88 | -0.33 | -4.58% | 6.85 | 7.17 | 212481 | 14760 | 4.23% |
| 2026-06-03 | 7.34 | 7.21 | -0.15 | -2.04% | 7.13 | 7.35 | 211835 | 15323 | 4.22% |
| 2026-06-02 | 7.55 | 7.36 | -0.22 | -2.90% | 7.18 | 7.58 | 292376 | 21522 | 5.82% |
| 2026-06-01 | 7.77 | 7.58 | -0.07 | -0.92% | 7.58 | 7.85 | 301250 | 23113 | 6.00% |
| 2026-05-29 | 7.76 | 7.65 | -0.24 | -3.04% | 7.64 | 7.99 | 512436 | 40130 | 10.20% |
| 2026-05-28 | 8.29 | 7.89 | -0.02 | -0.25% | 7.88 | 8.70 | 758206 | 62724 | 15.09% |
| 2026-05-27 | 7.29 | 8.01 | 0.73 | 10.03% | 7.13 | 8.01 | 427153 | 33614 | 8.50% |
| 2026-05-26 | 7.43 | 7.28 | -0.23 | -3.06% | 7.23 | 7.50 | 89782 | 6585 | 1.79% |
| 2026-05-25 | 7.50 | 7.51 | 0.05 | 0.67% | 7.41 | 7.72 | 90636 | 6857 | 1.80% |
| 2026-05-22 | 7.35 | 7.46 | 0.12 | 1.63% | 7.25 | 7.51 | 82255 | 6086 | 1.64% |
| 2026-05-21 | 7.68 | 7.34 | -0.35 | -4.55% | 7.33 | 7.72 | 156095 | 11751 | 3.11% |
| 2026-05-20 | 7.89 | 7.69 | -0.30 | -3.75% | 7.62 | 7.97 | 134824 | 10423 | 2.68% |
| 2026-05-19 | 7.75 | 7.99 | 0.19 | 2.44% | 7.73 | 8.12 | 226010 | 18048 | 4.50% |
| 2026-05-18 | 7.53 | 7.80 | 0.25 | 3.31% | 7.49 | 7.85 | 104604 | 7968 | 2.08% |
| 2026-05-15 | 7.61 | 7.55 | -0.06 | -0.79% | 7.51 | 7.67 | 92412 | 6999 | 1.84% |
| 2026-05-14 | 7.90 | 7.61 | -0.24 | -3.06% | 7.58 | 7.95 | 135126 | 10385 | 2.69% |
| 2026-05-13 | 7.83 | 7.85 | 0.04 | 0.51% | 7.78 | 7.96 | 126828 | 10005 | 2.52% |
| 2026-05-12 | 7.90 | 7.81 | -0.11 | -1.39% | 7.80 | 7.95 | 99827 | 7843 | 1.99% |
| 2026-05-11 | 8.04 | 7.92 | -0.05 | -0.63% | 7.89 | 8.06 | 108942 | 8652 | 2.17% |
| 2026-05-08 | 8.04 | 7.97 | -0.06 | -0.75% | 7.92 | 8.04 | 94355 | 7513 | 1.88% |
| 2026-05-07 | 8.01 | 8.03 | 0.02 | 0.25% | 7.98 | 8.14 | 101817 | 8166 | 2.03% |
| 2026-05-06 | 8.16 | 8.01 | -0.05 | -0.62% | 7.95 | 8.24 | 149486 | 11964 | 2.98% |
| 2026-04-30 | 7.70 | 8.06 | 0.35 | 4.54% | 7.67 | 8.18 | 289495 | 23084 | 5.76% |
| 2026-04-29 | 7.60 | 7.71 | 0.12 | 1.58% | 7.55 | 7.71 | 93632 | 7166 | 1.86% |
| 2026-04-28 | 7.52 | 7.59 | 0.03 | 0.40% | 7.50 | 7.64 | 81911 | 6200 | 1.63% |
| 2026-04-27 | 7.63 | 7.56 | -0.05 | -0.66% | 7.41 | 7.63 | 91491 | 6859 | 1.82% |
| 2026-04-24 | 7.50 | 7.61 | 0.05 | 0.66% | 7.50 | 7.63 | 78590 | 5950 | 1.56% |
| 2026-04-23 | 7.63 | 7.56 | -0.11 | -1.43% | 7.49 | 7.75 | 104444 | 7920 | 2.08% |
| 2026-04-22 | 7.70 | 7.67 | -0.03 | -0.39% | 7.60 | 7.70 | 103743 | 7921 | 2.06% |
| 2026-04-21 | 7.86 | 7.70 | -0.21 | -2.65% | 7.64 | 7.89 | 175140 | 13477 | 3.49% |
| 2026-04-20 | 8.00 | 7.91 | -0.33 | -4.00% | 7.72 | 8.00 | 236796 | 18567 | 4.71% |
| 2026-04-17 | 8.28 | 8.24 | -0.06 | -0.72% | 8.14 | 8.30 | 102153 | 8407 | 2.03% |
| 2026-04-16 | 8.22 | 8.30 | 0.10 | 1.22% | 8.09 | 8.32 | 106805 | 8785 | 2.13% |
| 2026-04-15 | 8.16 | 8.20 | 0.06 | 0.74% | 8.10 | 8.25 | 105112 | 8623 | 2.09% |
| 2026-04-14 | 8.12 | 8.14 | 0.05 | 0.62% | 8.02 | 8.21 | 93413 | 7550 | 1.86% |
| 2026-04-13 | 8.18 | 8.09 | -0.11 | -1.34% | 7.99 | 8.19 | 119964 | 9679 | 2.39% |
| 2026-04-10 | 8.08 | 8.20 | 0.14 | 1.74% | 8.08 | 8.27 | 87317 | 7151 | 1.74% |
| 2026-04-09 | 8.10 | 8.06 | -0.09 | -1.10% | 7.99 | 8.17 | 84328 | 6812 | 1.68% |
| 2026-04-08 | 8.01 | 8.15 | 0.31 | 3.95% | 7.96 | 8.15 | 96271 | 7791 | 1.92% |
| 2026-04-07 | 7.76 | 7.84 | 0.13 | 1.69% | 7.72 | 7.92 | 68589 | 5368 | 1.37% |
| 2026-04-03 | 7.97 | 7.71 | -0.26 | -3.26% | 7.68 | 8.03 | 88846 | 6895 | 1.77% |