当前时间：2026-05-07 07:33:50 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 8.16 | 8.01 | -0.05 | -0.62% | 7.95 | 8.24 | 149486 | 11964 | 2.98% |
| 2026-04-30 | 7.70 | 8.06 | 0.35 | 4.54% | 7.67 | 8.18 | 289495 | 23084 | 5.76% |
| 2026-04-29 | 7.60 | 7.71 | 0.12 | 1.58% | 7.55 | 7.71 | 93632 | 7166 | 1.86% |
| 2026-04-28 | 7.52 | 7.59 | 0.03 | 0.40% | 7.50 | 7.64 | 81911 | 6200 | 1.63% |
| 2026-04-27 | 7.63 | 7.56 | -0.05 | -0.66% | 7.41 | 7.63 | 91491 | 6859 | 1.82% |
| 2026-04-24 | 7.50 | 7.61 | 0.05 | 0.66% | 7.50 | 7.63 | 78590 | 5950 | 1.56% |
| 2026-04-23 | 7.63 | 7.56 | -0.11 | -1.43% | 7.49 | 7.75 | 104444 | 7920 | 2.08% |
| 2026-04-22 | 7.70 | 7.67 | -0.03 | -0.39% | 7.60 | 7.70 | 103743 | 7921 | 2.06% |
| 2026-04-21 | 7.86 | 7.70 | -0.21 | -2.65% | 7.64 | 7.89 | 175140 | 13477 | 3.49% |
| 2026-04-20 | 8.00 | 7.91 | -0.33 | -4.00% | 7.72 | 8.00 | 236796 | 18567 | 4.71% |
| 2026-04-17 | 8.28 | 8.24 | -0.06 | -0.72% | 8.14 | 8.30 | 102153 | 8407 | 2.03% |
| 2026-04-16 | 8.22 | 8.30 | 0.10 | 1.22% | 8.09 | 8.32 | 106805 | 8785 | 2.13% |
| 2026-04-15 | 8.16 | 8.20 | 0.06 | 0.74% | 8.10 | 8.25 | 105112 | 8623 | 2.09% |
| 2026-04-14 | 8.12 | 8.14 | 0.05 | 0.62% | 8.02 | 8.21 | 93413 | 7550 | 1.86% |
| 2026-04-13 | 8.18 | 8.09 | -0.11 | -1.34% | 7.99 | 8.19 | 119964 | 9679 | 2.39% |
| 2026-04-10 | 8.08 | 8.20 | 0.14 | 1.74% | 8.08 | 8.27 | 87317 | 7151 | 1.74% |
| 2026-04-09 | 8.10 | 8.06 | -0.09 | -1.10% | 7.99 | 8.17 | 84328 | 6812 | 1.68% |
| 2026-04-08 | 8.01 | 8.15 | 0.31 | 3.95% | 7.96 | 8.15 | 96271 | 7791 | 1.92% |
| 2026-04-07 | 7.76 | 7.84 | 0.13 | 1.69% | 7.72 | 7.92 | 68589 | 5368 | 1.37% |
| 2026-04-03 | 7.97 | 7.71 | -0.26 | -3.26% | 7.68 | 8.03 | 88846 | 6895 | 1.77% |
| 2026-04-02 | 8.12 | 7.97 | -0.14 | -1.73% | 7.92 | 8.18 | 78995 | 6347 | 1.57% |
| 2026-04-01 | 8.11 | 8.11 | 0.10 | 1.25% | 8.04 | 8.16 | 80416 | 6511 | 1.60% |
| 2026-03-31 | 8.08 | 8.01 | -0.10 | -1.23% | 8.00 | 8.22 | 78702 | 6375 | 1.57% |
| 2026-03-30 | 8.04 | 8.11 | -0.06 | -0.73% | 7.96 | 8.15 | 86556 | 6962 | 1.72% |
| 2026-03-27 | 7.96 | 8.17 | 0.12 | 1.49% | 7.95 | 8.18 | 74515 | 6039 | 1.48% |
| 2026-03-26 | 8.20 | 8.05 | -0.15 | -1.83% | 8.02 | 8.26 | 111267 | 9043 | 2.21% |
| 2026-03-25 | 8.02 | 8.20 | 0.15 | 1.86% | 8.01 | 8.24 | 127008 | 10389 | 2.53% |
| 2026-03-24 | 7.78 | 8.05 | 0.47 | 6.20% | 7.66 | 8.07 | 189553 | 14878 | 3.77% |
| 2026-03-23 | 7.86 | 7.58 | -0.47 | -5.84% | 7.51 | 8.00 | 205748 | 15986 | 4.10% |
| 2026-03-20 | 8.35 | 8.05 | -0.27 | -3.25% | 8.04 | 8.44 | 166868 | 13700 | 3.32% |
| 2026-03-19 | 8.35 | 8.32 | -0.16 | -1.89% | 8.29 | 8.43 | 131714 | 10995 | 2.62% |
| 2026-03-18 | 8.29 | 8.48 | 0.23 | 2.79% | 8.26 | 8.49 | 140421 | 11789 | 2.79% |
| 2026-03-17 | 8.55 | 8.25 | -0.30 | -3.51% | 8.24 | 8.61 | 182421 | 15326 | 3.63% |
| 2026-03-16 | 8.71 | 8.55 | -0.18 | -2.06% | 8.44 | 8.73 | 203494 | 17335 | 4.05% |
| 2026-03-13 | 8.90 | 8.73 | -0.21 | -2.35% | 8.71 | 8.93 | 199452 | 17567 | 3.97% |
| 2026-03-12 | 9.01 | 8.94 | -0.10 | -1.11% | 8.86 | 9.01 | 190780 | 17020 | 3.80% |
| 2026-03-11 | 9.06 | 9.04 | -0.01 | -0.11% | 8.91 | 9.09 | 240131 | 21612 | 4.78% |
| 2026-03-10 | 9.16 | 9.05 | -0.09 | -0.98% | 8.96 | 9.16 | 325803 | 29435 | 6.48% |
| 2026-03-09 | 8.86 | 9.14 | 0.13 | 1.44% | 8.80 | 9.17 | 423493 | 38334 | 8.43% |
| 2026-03-06 | 8.76 | 9.01 | 0.21 | 2.39% | 8.72 | 9.12 | 290495 | 26131 | 5.78% |
| 2026-03-05 | 8.70 | 8.80 | 0.22 | 2.56% | 8.69 | 8.92 | 299897 | 26368 | 5.97% |
| 2026-03-04 | 8.21 | 8.58 | 0.24 | 2.88% | 8.21 | 8.63 | 254876 | 21779 | 5.07% |
| 2026-03-03 | 8.60 | 8.34 | -0.26 | -3.02% | 8.32 | 8.80 | 254374 | 21703 | 5.06% |
| 2026-03-02 | 8.68 | 8.60 | -0.23 | -2.60% | 8.51 | 8.83 | 210507 | 18186 | 4.19% |
| 2026-02-27 | 8.72 | 8.83 | 0.01 | 0.11% | 8.67 | 8.84 | 157426 | 13793 | 3.13% |
| 2026-02-26 | 8.60 | 8.82 | 0.24 | 2.80% | 8.51 | 8.86 | 267061 | 23292 | 5.32% |
| 2026-02-25 | 8.80 | 8.58 | -0.15 | -1.72% | 8.53 | 8.96 | 266852 | 23106 | 5.31% |
| 2026-02-24 | 8.53 | 8.73 | 0.28 | 3.31% | 8.53 | 8.73 | 191104 | 16537 | 3.80% |
| 2026-02-13 | 8.45 | 8.45 | -0.05 | -0.59% | 8.40 | 8.61 | 159458 | 13573 | 3.17% |
| 2026-02-12 | 8.67 | 8.50 | -0.09 | -1.05% | 8.35 | 8.68 | 239264 | 20390 | 4.76% |
| 2026-02-11 | 8.76 | 8.59 | 0.20 | 2.38% | 8.51 | 8.85 | 343323 | 29627 | 6.83% |
| 2026-02-10 | 8.43 | 8.39 | -0.07 | -0.83% | 8.38 | 8.49 | 104222 | 8780 | 2.07% |
| 2026-02-09 | 8.44 | 8.46 | 0.12 | 1.44% | 8.33 | 8.49 | 132886 | 11191 | 2.64% |
| 2026-02-06 | 8.11 | 8.34 | 0.14 | 1.71% | 8.11 | 8.48 | 187687 | 15738 | 3.74% |
| 2026-02-05 | 8.46 | 8.20 | -0.32 | -3.76% | 8.18 | 8.49 | 206659 | 17099 | 4.11% |
| 2026-02-04 | 8.42 | 8.52 | 0.09 | 1.07% | 8.35 | 8.57 | 191366 | 16231 | 3.81% |
| 2026-02-03 | 8.49 | 8.43 | 0.02 | 0.24% | 8.35 | 8.50 | 252683 | 21251 | 5.03% |
| 2026-02-02 | 8.14 | 8.41 | 0.29 | 3.57% | 8.14 | 8.66 | 414508 | 35062 | 8.25% |
| 2026-01-30 | 8.10 | 8.12 | 0.02 | 0.25% | 7.94 | 8.18 | 143044 | 11537 | 2.85% |
| 2026-01-29 | 8.20 | 8.10 | -0.13 | -1.58% | 8.05 | 8.26 | 158049 | 12884 | 3.15% |
| 2026-01-28 | 8.32 | 8.23 | -0.10 | -1.20% | 8.19 | 8.38 | 159270 | 13160 | 3.17% |
| 2026-01-27 | 8.45 | 8.33 | -0.09 | -1.07% | 8.14 | 8.45 | 208970 | 17274 | 4.16% |