致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.74 | 7.74 | 0.04 | 0.52% | 7.62 | 7.75 | 102622 | 7897 | 2.04% |
| 2025-09-15 | 7.77 | 7.70 | -0.07 | -0.90% | 7.67 | 7.77 | 77673 | 5983 | 1.55% |
| 2025-09-12 | 7.86 | 7.77 | -0.06 | -0.77% | 7.76 | 7.87 | 98566 | 7694 | 1.96% |
| 2025-09-11 | 7.69 | 7.83 | 0.13 | 1.69% | 7.60 | 7.85 | 135500 | 10494 | 2.70% |
| 2025-09-10 | 7.77 | 7.70 | -0.25 | -3.14% | 7.64 | 7.79 | 195437 | 15061 | 3.89% |
| 2025-09-09 | 8.02 | 7.95 | -0.02 | -0.25% | 7.88 | 8.02 | 138238 | 10973 | 2.75% |
| 2025-09-08 | 7.84 | 7.97 | 0.13 | 1.66% | 7.81 | 7.97 | 143124 | 11298 | 2.85% |
| 2025-09-05 | 7.60 | 7.84 | 0.26 | 3.43% | 7.56 | 7.88 | 153883 | 11907 | 3.06% |
| 2025-09-04 | 7.58 | 7.58 | 0.02 | 0.26% | 7.47 | 7.69 | 136520 | 10390 | 2.72% |
| 2025-09-03 | 7.76 | 7.56 | -0.16 | -2.07% | 7.53 | 7.76 | 115367 | 8802 | 2.30% |
| 2025-09-02 | 7.87 | 7.72 | -0.15 | -1.91% | 7.59 | 7.89 | 176462 | 13569 | 3.51% |
| 2025-09-01 | 7.81 | 7.87 | 0.00 | 0.00% | 7.81 | 8.01 | 154544 | 12195 | 3.08% |
| 2025-08-29 | 8.01 | 7.87 | -0.13 | -1.63% | 7.85 | 8.01 | 153506 | 12130 | 3.06% |
| 2025-08-28 | 7.94 | 8.00 | 0.06 | 0.76% | 7.72 | 8.11 | 211779 | 16778 | 4.22% |
| 2025-08-27 | 8.23 | 7.94 | -0.28 | -3.41% | 7.94 | 8.26 | 216898 | 17582 | 4.32% |
| 2025-08-26 | 8.18 | 8.22 | 0.02 | 0.24% | 8.12 | 8.28 | 147112 | 12101 | 2.93% |
| 2025-08-25 | 8.21 | 8.20 | 0.01 | 0.12% | 8.11 | 8.25 | 185886 | 15204 | 3.70% |
| 2025-08-22 | 8.26 | 8.19 | -0.03 | -0.36% | 8.12 | 8.26 | 160522 | 13125 | 3.19% |
| 2025-08-21 | 8.28 | 8.22 | -0.04 | -0.48% | 8.19 | 8.32 | 176980 | 14600 | 3.52% |
| 2025-08-20 | 8.22 | 8.26 | 0.01 | 0.12% | 8.18 | 8.30 | 179245 | 14788 | 3.57% |
| 2025-08-19 | 8.28 | 8.25 | 0.00 | 0.00% | 8.19 | 8.38 | 261953 | 21633 | 5.21% |
| 2025-08-18 | 8.05 | 8.25 | 0.26 | 3.25% | 8.02 | 8.46 | 425805 | 35215 | 8.47% |
| 2025-08-15 | 7.90 | 7.99 | 0.18 | 2.30% | 7.87 | 8.03 | 258240 | 20545 | 5.14% |
| 2025-08-14 | 7.86 | 7.81 | -0.04 | -0.51% | 7.75 | 7.93 | 219411 | 17224 | 4.37% |
| 2025-08-13 | 7.92 | 7.85 | -0.02 | -0.25% | 7.81 | 7.94 | 165370 | 12986 | 3.29% |
| 2025-08-12 | 8.06 | 7.87 | -0.09 | -1.13% | 7.81 | 8.07 | 251838 | 19866 | 5.01% |
| 2025-08-11 | 8.06 | 7.96 | 0.13 | 1.66% | 7.94 | 8.23 | 637481 | 51419 | 12.69% |
| 2025-08-08 | 7.61 | 7.83 | 0.22 | 2.89% | 7.58 | 7.97 | 451791 | 35289 | 8.99% |
| 2025-08-07 | 7.66 | 7.61 | -0.05 | -0.65% | 7.58 | 7.66 | 103056 | 7847 | 2.05% |
| 2025-08-06 | 7.63 | 7.66 | 0.03 | 0.39% | 7.62 | 7.67 | 139160 | 10648 | 2.77% |
| 2025-08-05 | 7.58 | 7.63 | 0.06 | 0.79% | 7.56 | 7.63 | 103206 | 7855 | 2.05% |
| 2025-08-04 | 7.46 | 7.57 | 0.09 | 1.20% | 7.43 | 7.57 | 81947 | 6174 | 1.63% |
| 2025-08-01 | 7.45 | 7.48 | 0.03 | 0.40% | 7.44 | 7.52 | 73331 | 5485 | 1.46% |
| 2025-07-31 | 7.50 | 7.45 | -0.06 | -0.80% | 7.43 | 7.54 | 104938 | 7854 | 2.09% |
| 2025-07-30 | 7.59 | 7.51 | -0.09 | -1.18% | 7.43 | 7.59 | 134958 | 10136 | 2.69% |
| 2025-07-29 | 7.63 | 7.60 | -0.03 | -0.39% | 7.53 | 7.63 | 106848 | 8084 | 2.13% |
| 2025-07-28 | 7.65 | 7.63 | -0.03 | -0.39% | 7.61 | 7.67 | 107066 | 8171 | 2.13% |
| 2025-07-25 | 7.68 | 7.66 | 0.00 | 0.00% | 7.61 | 7.69 | 114472 | 8746 | 2.28% |
| 2025-07-24 | 7.56 | 7.66 | 0.09 | 1.19% | 7.56 | 7.67 | 121799 | 9296 | 2.42% |
| 2025-07-23 | 7.70 | 7.57 | -0.14 | -1.82% | 7.56 | 7.71 | 169430 | 12938 | 3.37% |
| 2025-07-22 | 7.74 | 7.71 | -0.03 | -0.39% | 7.61 | 7.74 | 182757 | 14017 | 3.64% |
| 2025-07-21 | 7.64 | 7.74 | 0.16 | 2.11% | 7.63 | 7.74 | 234078 | 18047 | 4.66% |
| 2025-07-18 | 7.64 | 7.58 | -0.01 | -0.13% | 7.53 | 7.65 | 113168 | 8557 | 2.25% |
| 2025-07-17 | 7.55 | 7.59 | 0.03 | 0.40% | 7.53 | 7.60 | 114622 | 8689 | 2.28% |
| 2025-07-16 | 7.53 | 7.56 | 0.05 | 0.67% | 7.52 | 7.64 | 129158 | 9777 | 2.57% |
| 2025-07-15 | 7.60 | 7.51 | -0.11 | -1.44% | 7.45 | 7.68 | 163393 | 12305 | 3.25% |
| 2025-07-14 | 7.52 | 7.62 | 0.09 | 1.20% | 7.51 | 7.71 | 198198 | 15135 | 3.94% |
| 2025-07-11 | 7.58 | 7.53 | -0.05 | -0.66% | 7.47 | 7.60 | 147271 | 11069 | 2.93% |
| 2025-07-10 | 7.60 | 7.58 | -0.01 | -0.13% | 7.51 | 7.64 | 174867 | 13247 | 3.48% |
| 2025-07-09 | 7.63 | 7.59 | -0.04 | -0.52% | 7.58 | 7.77 | 271463 | 20821 | 5.40% |
| 2025-07-08 | 7.66 | 7.63 | -0.02 | -0.26% | 7.54 | 7.66 | 260940 | 19829 | 5.19% |
| 2025-07-07 | 7.37 | 7.65 | 0.29 | 3.94% | 7.35 | 7.65 | 371360 | 27998 | 7.39% |
| 2025-07-04 | 7.41 | 7.36 | -0.08 | -1.08% | 7.34 | 7.44 | 132922 | 9816 | 2.65% |
| 2025-07-03 | 7.40 | 7.44 | 0.04 | 0.54% | 7.37 | 7.46 | 130760 | 9706 | 2.60% |
| 2025-07-02 | 7.40 | 7.40 | 0.00 | 0.00% | 7.36 | 7.47 | 117277 | 8692 | 2.33% |
| 2025-07-01 | 7.45 | 7.40 | -0.05 | -0.67% | 7.34 | 7.45 | 120674 | 8926 | 2.40% |
| 2025-06-30 | 7.40 | 7.45 | 0.03 | 0.40% | 7.38 | 7.48 | 157698 | 11726 | 3.14% |
| 2025-06-27 | 7.29 | 7.42 | 0.13 | 1.78% | 7.29 | 7.46 | 185237 | 13679 | 3.69% |
| 2025-06-26 | 7.38 | 7.29 | -0.09 | -1.22% | 7.29 | 7.40 | 148871 | 10939 | 2.96% |
| 2025-06-25 | 7.41 | 7.38 | 0.00 | 0.00% | 7.31 | 7.44 | 168610 | 12415 | 3.36% |
| 2025-06-24 | 7.22 | 7.38 | 0.18 | 2.50% | 7.21 | 7.40 | 176471 | 12952 | 3.51% |
| 2025-06-23 | 7.07 | 7.20 | 0.05 | 0.70% | 7.03 | 7.21 | 116204 | 8291 | 2.31% |
| 2025-06-20 | 7.15 | 7.15 | -0.03 | -0.42% | 7.12 | 7.24 | 100194 | 7187 | 1.99% |
| 2025-06-19 | 7.35 | 7.18 | -0.21 | -2.84% | 7.15 | 7.44 | 191045 | 13854 | 3.80% |
| 2025-06-18 | 7.50 | 7.39 | -0.19 | -2.51% | 7.34 | 7.50 | 191463 | 14168 | 3.81% |
| 2025-06-17 | 7.46 | 7.58 | 0.15 | 2.02% | 7.28 | 7.66 | 381783 | 28450 | 7.60% |
| 2025-06-16 | 7.39 | 7.43 | -0.04 | -0.54% | 7.38 | 7.51 | 202703 | 15070 | 4.03% |
| 2025-06-13 | 7.81 | 7.47 | -0.36 | -4.60% | 7.46 | 7.81 | 385232 | 29164 | 7.67% |
| 2025-06-12 | 7.80 | 7.83 | 0.02 | 0.26% | 7.72 | 7.85 | 247008 | 19249 | 4.92% |
| 2025-06-11 | 7.90 | 7.81 | -0.15 | -1.88% | 7.74 | 7.90 | 382320 | 29871 | 7.61% |
| 2025-06-10 | 8.15 | 7.96 | -0.27 | -3.28% | 7.88 | 8.15 | 606884 | 48348 | 12.08% |
| 2025-06-09 | 7.90 | 8.23 | 0.27 | 3.39% | 7.80 | 8.25 | 886923 | 71171 | 17.65% |