致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.55 | 7.50 | -0.05 | -0.66% | 7.46 | 7.56 | 136171 | 10218 | 2.71% |
| 2025-10-30 | 7.65 | 7.55 | -0.10 | -1.31% | 7.52 | 7.65 | 88645 | 6724 | 1.76% |
| 2025-10-29 | 7.56 | 7.65 | 0.08 | 1.06% | 7.51 | 7.66 | 91120 | 6928 | 1.81% |
| 2025-10-28 | 7.58 | 7.57 | -0.01 | -0.13% | 7.54 | 7.61 | 55104 | 4175 | 1.10% |
| 2025-10-27 | 7.57 | 7.58 | 0.03 | 0.40% | 7.50 | 7.61 | 90757 | 6860 | 1.81% |
| 2025-10-24 | 7.59 | 7.55 | -0.01 | -0.13% | 7.52 | 7.62 | 69676 | 5269 | 1.39% |
| 2025-10-23 | 7.55 | 7.56 | -0.01 | -0.13% | 7.45 | 7.57 | 89888 | 6739 | 1.79% |
| 2025-10-22 | 7.60 | 7.57 | -0.06 | -0.79% | 7.54 | 7.65 | 67973 | 5163 | 1.35% |
| 2025-10-21 | 7.53 | 7.63 | 0.12 | 1.60% | 7.46 | 7.63 | 93838 | 7096 | 1.87% |
| 2025-10-20 | 7.45 | 7.51 | 0.16 | 2.18% | 7.43 | 7.55 | 104517 | 7831 | 2.08% |
| 2025-10-17 | 7.65 | 7.35 | -0.38 | -4.92% | 7.35 | 7.75 | 157250 | 11799 | 3.13% |
| 2025-10-16 | 7.76 | 7.73 | 0.01 | 0.13% | 7.68 | 7.98 | 210119 | 16333 | 4.18% |
| 2025-10-15 | 7.50 | 7.72 | 0.23 | 3.07% | 7.46 | 7.74 | 145802 | 11124 | 2.90% |
| 2025-10-14 | 7.55 | 7.49 | -0.04 | -0.53% | 7.46 | 7.68 | 99390 | 7519 | 1.98% |
| 2025-10-13 | 7.36 | 7.53 | -0.04 | -0.53% | 7.21 | 7.56 | 112584 | 8348 | 2.24% |
| 2025-10-10 | 7.48 | 7.57 | 0.01 | 0.13% | 7.45 | 7.63 | 98034 | 7398 | 1.95% |
| 2025-10-09 | 7.44 | 7.56 | 0.15 | 2.02% | 7.35 | 7.63 | 131370 | 9850 | 2.61% |
| 2025-09-30 | 7.38 | 7.41 | 0.02 | 0.27% | 7.38 | 7.45 | 61045 | 4519 | 1.21% |
| 2025-09-29 | 7.32 | 7.39 | 0.03 | 0.41% | 7.23 | 7.44 | 87504 | 6446 | 1.74% |
| 2025-09-26 | 7.27 | 7.36 | 0.09 | 1.24% | 7.22 | 7.44 | 110433 | 8115 | 2.20% |
| 2025-09-25 | 7.38 | 7.27 | -0.09 | -1.22% | 7.23 | 7.44 | 109394 | 8016 | 2.18% |
| 2025-09-24 | 7.32 | 7.36 | 0.01 | 0.14% | 7.22 | 7.39 | 84859 | 6230 | 1.69% |
| 2025-09-23 | 7.41 | 7.35 | -0.04 | -0.54% | 7.16 | 7.42 | 99845 | 7255 | 1.99% |
| 2025-09-22 | 7.42 | 7.39 | -0.06 | -0.81% | 7.32 | 7.48 | 65225 | 4813 | 1.30% |
| 2025-09-19 | 7.54 | 7.45 | -0.07 | -0.93% | 7.40 | 7.55 | 102321 | 7618 | 2.04% |
| 2025-09-18 | 7.72 | 7.52 | -0.18 | -2.34% | 7.45 | 7.72 | 144614 | 11016 | 2.88% |
| 2025-09-17 | 7.73 | 7.70 | -0.04 | -0.52% | 7.66 | 7.78 | 87605 | 6760 | 1.74% |
| 2025-09-16 | 7.74 | 7.74 | 0.04 | 0.52% | 7.62 | 7.75 | 102622 | 7897 | 2.04% |
| 2025-09-15 | 7.77 | 7.70 | -0.07 | -0.90% | 7.67 | 7.77 | 77673 | 5983 | 1.55% |
| 2025-09-12 | 7.86 | 7.77 | -0.06 | -0.77% | 7.76 | 7.87 | 98566 | 7694 | 1.96% |
| 2025-09-11 | 7.69 | 7.83 | 0.13 | 1.69% | 7.60 | 7.85 | 135500 | 10494 | 2.70% |
| 2025-09-10 | 7.77 | 7.70 | -0.25 | -3.14% | 7.64 | 7.79 | 195437 | 15061 | 3.89% |
| 2025-09-09 | 8.02 | 7.95 | -0.02 | -0.25% | 7.88 | 8.02 | 138238 | 10973 | 2.75% |
| 2025-09-08 | 7.84 | 7.97 | 0.13 | 1.66% | 7.81 | 7.97 | 143124 | 11298 | 2.85% |
| 2025-09-05 | 7.60 | 7.84 | 0.26 | 3.43% | 7.56 | 7.88 | 153883 | 11907 | 3.06% |
| 2025-09-04 | 7.58 | 7.58 | 0.02 | 0.26% | 7.47 | 7.69 | 136520 | 10390 | 2.72% |
| 2025-09-03 | 7.76 | 7.56 | -0.16 | -2.07% | 7.53 | 7.76 | 115367 | 8802 | 2.30% |
| 2025-09-02 | 7.87 | 7.72 | -0.15 | -1.91% | 7.59 | 7.89 | 176462 | 13569 | 3.51% |
| 2025-09-01 | 7.81 | 7.87 | 0.00 | 0.00% | 7.81 | 8.01 | 154544 | 12195 | 3.08% |
| 2025-08-29 | 8.01 | 7.87 | -0.13 | -1.63% | 7.85 | 8.01 | 153506 | 12130 | 3.06% |
| 2025-08-28 | 7.94 | 8.00 | 0.06 | 0.76% | 7.72 | 8.11 | 211779 | 16778 | 4.22% |
| 2025-08-27 | 8.23 | 7.94 | -0.28 | -3.41% | 7.94 | 8.26 | 216898 | 17582 | 4.32% |
| 2025-08-26 | 8.18 | 8.22 | 0.02 | 0.24% | 8.12 | 8.28 | 147112 | 12101 | 2.93% |
| 2025-08-25 | 8.21 | 8.20 | 0.01 | 0.12% | 8.11 | 8.25 | 185886 | 15204 | 3.70% |
| 2025-08-22 | 8.26 | 8.19 | -0.03 | -0.36% | 8.12 | 8.26 | 160522 | 13125 | 3.19% |
| 2025-08-21 | 8.28 | 8.22 | -0.04 | -0.48% | 8.19 | 8.32 | 176980 | 14600 | 3.52% |
| 2025-08-20 | 8.22 | 8.26 | 0.01 | 0.12% | 8.18 | 8.30 | 179245 | 14788 | 3.57% |
| 2025-08-19 | 8.28 | 8.25 | 0.00 | 0.00% | 8.19 | 8.38 | 261953 | 21633 | 5.21% |
| 2025-08-18 | 8.05 | 8.25 | 0.26 | 3.25% | 8.02 | 8.46 | 425805 | 35215 | 8.47% |
| 2025-08-15 | 7.90 | 7.99 | 0.18 | 2.30% | 7.87 | 8.03 | 258240 | 20545 | 5.14% |
| 2025-08-14 | 7.86 | 7.81 | -0.04 | -0.51% | 7.75 | 7.93 | 219411 | 17224 | 4.37% |
| 2025-08-13 | 7.92 | 7.85 | -0.02 | -0.25% | 7.81 | 7.94 | 165370 | 12986 | 3.29% |
| 2025-08-12 | 8.06 | 7.87 | -0.09 | -1.13% | 7.81 | 8.07 | 251838 | 19866 | 5.01% |
| 2025-08-11 | 8.06 | 7.96 | 0.13 | 1.66% | 7.94 | 8.23 | 637481 | 51419 | 12.69% |
| 2025-08-08 | 7.61 | 7.83 | 0.22 | 2.89% | 7.58 | 7.97 | 451791 | 35289 | 8.99% |
| 2025-08-07 | 7.66 | 7.61 | -0.05 | -0.65% | 7.58 | 7.66 | 103056 | 7847 | 2.05% |
| 2025-08-06 | 7.63 | 7.66 | 0.03 | 0.39% | 7.62 | 7.67 | 139160 | 10648 | 2.77% |
| 2025-08-05 | 7.58 | 7.63 | 0.06 | 0.79% | 7.56 | 7.63 | 103206 | 7855 | 2.05% |
| 2025-08-04 | 7.46 | 7.57 | 0.09 | 1.20% | 7.43 | 7.57 | 81947 | 6174 | 1.63% |
| 2025-08-01 | 7.45 | 7.48 | 0.03 | 0.40% | 7.44 | 7.52 | 73331 | 5485 | 1.46% |
| 2025-07-31 | 7.50 | 7.45 | -0.06 | -0.80% | 7.43 | 7.54 | 104938 | 7854 | 2.09% |
| 2025-07-30 | 7.59 | 7.51 | -0.09 | -1.18% | 7.43 | 7.59 | 134958 | 10136 | 2.69% |
| 2025-07-29 | 7.63 | 7.60 | -0.03 | -0.39% | 7.53 | 7.63 | 106848 | 8084 | 2.13% |
| 2025-07-28 | 7.65 | 7.63 | -0.03 | -0.39% | 7.61 | 7.67 | 107066 | 8171 | 2.13% |
| 2025-07-25 | 7.68 | 7.66 | 0.00 | 0.00% | 7.61 | 7.69 | 114472 | 8746 | 2.28% |
| 2025-07-24 | 7.56 | 7.66 | 0.09 | 1.19% | 7.56 | 7.67 | 121799 | 9296 | 2.42% |