当前时间：2026-05-06 15:56:12 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 9.69 | 9.59 | -0.04 | -0.42% | 9.51 | 9.79 | 824377 | 79457 | 3.94% |
| 2026-04-29 | 9.40 | 9.63 | 0.12 | 1.26% | 9.35 | 9.67 | 847847 | 80732 | 4.05% |
| 2026-04-28 | 9.84 | 9.51 | -0.37 | -3.74% | 9.44 | 9.85 | 1038882 | 99524 | 4.97% |
| 2026-04-27 | 9.82 | 9.88 | 0.17 | 1.75% | 9.70 | 10.00 | 1114373 | 110005 | 5.33% |
| 2026-04-24 | 9.65 | 9.71 | -0.19 | -1.92% | 9.51 | 9.94 | 1119914 | 108590 | 5.35% |
| 2026-04-23 | 10.45 | 9.90 | -0.34 | -3.32% | 9.75 | 10.48 | 1342672 | 134357 | 6.42% |
| 2026-04-22 | 9.92 | 10.24 | 0.25 | 2.50% | 9.90 | 10.25 | 1198887 | 121390 | 5.73% |
| 2026-04-21 | 10.04 | 9.99 | -0.03 | -0.30% | 9.79 | 10.14 | 873003 | 86917 | 4.17% |
| 2026-04-20 | 9.93 | 10.02 | 0.07 | 0.70% | 9.93 | 10.23 | 1086629 | 109326 | 5.20% |
| 2026-04-17 | 9.91 | 9.95 | -0.03 | -0.30% | 9.85 | 10.05 | 920639 | 91654 | 4.40% |
| 2026-04-16 | 9.79 | 9.98 | 0.13 | 1.32% | 9.66 | 10.08 | 1187480 | 117664 | 5.68% |
| 2026-04-15 | 10.21 | 9.85 | -0.34 | -3.34% | 9.81 | 10.34 | 1714603 | 172035 | 8.20% |
| 2026-04-14 | 9.82 | 10.19 | 0.58 | 6.04% | 9.80 | 10.57 | 2742988 | 281468 | 13.11% |
| 2026-04-13 | 9.39 | 9.61 | 0.09 | 0.95% | 9.39 | 9.67 | 835814 | 80174 | 4.00% |
| 2026-04-10 | 9.80 | 9.52 | -0.11 | -1.14% | 9.50 | 9.93 | 1160356 | 112282 | 5.55% |
| 2026-04-09 | 9.30 | 9.63 | 0.14 | 1.48% | 9.25 | 9.80 | 1410978 | 134926 | 6.75% |
| 2026-04-08 | 9.17 | 9.49 | 0.68 | 7.72% | 9.10 | 9.49 | 1415810 | 131473 | 6.77% |
| 2026-04-07 | 8.70 | 8.81 | 0.25 | 2.92% | 8.68 | 8.95 | 1064922 | 93957 | 5.09% |
| 2026-04-03 | 8.89 | 8.56 | -0.24 | -2.73% | 8.52 | 8.91 | 873485 | 75579 | 4.18% |
| 2026-04-02 | 9.31 | 8.80 | -0.37 | -4.03% | 8.75 | 9.35 | 1236437 | 111506 | 5.91% |
| 2026-04-01 | 9.30 | 9.17 | 0.23 | 2.57% | 9.10 | 9.44 | 1516227 | 140385 | 7.25% |
| 2026-03-31 | 9.56 | 8.94 | -0.78 | -8.02% | 8.92 | 9.63 | 1999058 | 183375 | 9.56% |
| 2026-03-30 | 9.55 | 9.72 | -0.09 | -0.92% | 9.32 | 9.85 | 1189664 | 114116 | 5.69% |
| 2026-03-27 | 9.39 | 9.81 | 0.04 | 0.41% | 9.15 | 10.04 | 1768960 | 169002 | 8.46% |
| 2026-03-26 | 10.29 | 9.77 | -0.71 | -6.77% | 9.75 | 10.44 | 1822469 | 182260 | 8.71% |
| 2026-03-25 | 10.25 | 10.48 | 0.24 | 2.34% | 10.25 | 10.87 | 2147864 | 227350 | 10.27% |
| 2026-03-24 | 10.18 | 10.24 | 0.27 | 2.71% | 9.36 | 10.26 | 2171084 | 212784 | 10.38% |
| 2026-03-23 | 10.10 | 9.97 | -0.71 | -6.65% | 9.86 | 10.51 | 1741480 | 176064 | 8.33% |
| 2026-03-20 | 11.41 | 10.68 | -0.55 | -4.90% | 10.66 | 11.44 | 2020183 | 222487 | 9.66% |
| 2026-03-19 | 11.16 | 11.23 | -0.43 | -3.69% | 11.01 | 11.64 | 2194758 | 247452 | 10.49% |
| 2026-03-18 | 11.70 | 11.66 | 0.07 | 0.60% | 11.26 | 12.12 | 3005384 | 348842 | 14.37% |
| 2026-03-17 | 11.50 | 11.59 | 0.33 | 2.93% | 11.22 | 11.81 | 3766113 | 435144 | 18.01% |
| 2026-03-16 | 10.27 | 11.26 | 1.02 | 9.96% | 10.27 | 11.26 | 2210504 | 239349 | 10.57% |
| 2026-03-13 | 10.22 | 10.24 | -0.12 | -1.16% | 10.01 | 10.68 | 1483794 | 153388 | 7.09% |
| 2026-03-12 | 10.60 | 10.36 | -0.25 | -2.36% | 10.22 | 10.73 | 1119853 | 116807 | 5.35% |
| 2026-03-11 | 10.57 | 10.61 | -0.10 | -0.93% | 10.57 | 10.91 | 1538403 | 164874 | 7.36% |
| 2026-03-10 | 10.19 | 10.71 | 0.79 | 7.96% | 10.16 | 10.90 | 2303088 | 244461 | 11.01% |
| 2026-03-09 | 9.78 | 9.92 | -0.26 | -2.55% | 9.36 | 9.98 | 1448844 | 139487 | 6.93% |
| 2026-03-06 | 10.18 | 10.18 | -0.14 | -1.36% | 10.15 | 10.55 | 1441322 | 148229 | 6.89% |
| 2026-03-05 | 10.40 | 10.32 | 0.40 | 4.03% | 10.25 | 10.80 | 1676838 | 175310 | 8.02% |
| 2026-03-04 | 9.46 | 9.92 | 0.14 | 1.43% | 9.45 | 10.28 | 1408020 | 141231 | 6.73% |
| 2026-03-03 | 10.68 | 9.78 | -0.92 | -8.60% | 9.73 | 10.82 | 1811220 | 183396 | 8.66% |
| 2026-03-02 | 10.69 | 10.70 | -0.38 | -3.43% | 10.61 | 11.03 | 1279865 | 137987 | 6.12% |
| 2026-02-27 | 11.11 | 11.08 | -0.21 | -1.86% | 10.88 | 11.20 | 1349001 | 148521 | 6.45% |
| 2026-02-26 | 11.19 | 11.29 | 0.49 | 4.54% | 10.80 | 11.58 | 2055798 | 230047 | 9.83% |
| 2026-02-25 | 10.91 | 10.80 | 0.04 | 0.37% | 10.72 | 11.35 | 2767629 | 303460 | 13.23% |
| 2026-02-24 | 10.10 | 10.76 | 0.97 | 9.91% | 10.00 | 10.77 | 3059184 | 326577 | 14.63% |
| 2026-02-13 | 9.58 | 9.79 | 0.12 | 1.24% | 9.51 | 10.10 | 1642170 | 162132 | 7.85% |
| 2026-02-12 | 9.65 | 9.67 | 0.23 | 2.44% | 9.46 | 9.74 | 1258546 | 120840 | 6.02% |
| 2026-02-11 | 9.50 | 9.44 | -0.22 | -2.28% | 9.41 | 9.62 | 729625 | 69289 | 3.49% |
| 2026-02-10 | 9.81 | 9.66 | -0.22 | -2.23% | 9.63 | 9.90 | 946830 | 92139 | 4.53% |
| 2026-02-09 | 9.54 | 9.88 | 0.61 | 6.58% | 9.41 | 10.10 | 1875930 | 182256 | 8.97% |
| 2026-02-06 | 9.47 | 9.27 | -0.23 | -2.42% | 9.26 | 9.62 | 1277460 | 120227 | 6.11% |
| 2026-02-05 | 9.57 | 9.50 | -0.35 | -3.55% | 9.27 | 9.58 | 1591407 | 150203 | 7.61% |
| 2026-02-04 | 9.88 | 9.85 | -0.31 | -3.05% | 9.63 | 10.03 | 1978400 | 194220 | 9.46% |
| 2026-02-03 | 10.10 | 10.16 | 0.06 | 0.59% | 9.73 | 10.35 | 3010281 | 302314 | 14.39% |
| 2026-02-02 | 10.81 | 10.10 | -1.12 | -9.98% | 10.10 | 10.86 | 1787605 | 184305 | 8.55% |
| 2026-01-30 | 10.36 | 11.22 | 1.02 | 10.00% | 10.36 | 11.22 | 3568081 | 391042 | 17.06% |
| 2026-01-29 | 10.40 | 10.20 | -0.06 | -0.58% | 10.19 | 11.03 | 2357762 | 247827 | 11.27% |
| 2026-01-28 | 10.10 | 10.26 | 0.41 | 4.16% | 9.95 | 10.78 | 2668028 | 276707 | 12.76% |
| 2026-01-27 | 9.20 | 9.85 | 0.57 | 6.14% | 8.92 | 10.17 | 2606479 | 249744 | 12.46% |
| 2026-01-26 | 9.63 | 9.28 | -0.39 | -4.03% | 9.21 | 9.77 | 1513104 | 142036 | 7.23% |