当前时间：2026-06-22 12:21:54 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.03 | 20.92 | 1.90 | 9.99% | 18.76 | 20.92 | 3695766 | 741014 | 17.67% |
| 2026-06-17 | 17.54 | 19.02 | 1.03 | 5.73% | 17.53 | 19.54 | 3411338 | 628364 | 16.31% |
| 2026-06-16 | 17.59 | 17.99 | 0.66 | 3.81% | 17.20 | 18.19 | 3518642 | 620806 | 16.82% |
| 2026-06-15 | 16.89 | 17.33 | 0.91 | 5.54% | 16.42 | 17.46 | 3014435 | 515533 | 14.41% |
| 2026-06-12 | 18.70 | 16.42 | -1.09 | -6.23% | 16.40 | 18.86 | 4175394 | 731167 | 19.96% |
| 2026-06-11 | 15.38 | 17.51 | 1.59 | 9.99% | 15.33 | 17.51 | 3391858 | 566783 | 16.22% |
| 2026-06-10 | 15.01 | 15.92 | 0.31 | 1.99% | 14.38 | 16.64 | 3421558 | 529141 | 16.36% |
| 2026-06-09 | 15.50 | 15.61 | 0.67 | 4.48% | 14.73 | 15.81 | 2834973 | 434746 | 13.55% |
| 2026-06-08 | 15.33 | 14.94 | -1.21 | -7.49% | 14.71 | 16.34 | 3029443 | 465064 | 14.48% |
| 2026-06-05 | 16.30 | 16.15 | -0.21 | -1.28% | 15.97 | 17.18 | 4285252 | 711038 | 20.49% |
| 2026-06-04 | 14.60 | 16.36 | 1.49 | 10.02% | 14.60 | 16.36 | 1933063 | 306427 | 9.24% |
| 2026-06-03 | 15.00 | 14.87 | -0.07 | -0.47% | 14.64 | 15.60 | 3718680 | 561674 | 17.78% |
| 2026-06-02 | 13.63 | 14.94 | 1.36 | 10.01% | 13.49 | 14.94 | 3908635 | 557853 | 18.69% |
| 2026-06-01 | 12.99 | 13.58 | 0.72 | 5.60% | 12.99 | 14.15 | 3780865 | 521789 | 18.08% |
| 2026-05-29 | 13.73 | 12.86 | -0.77 | -5.65% | 12.67 | 14.30 | 2943956 | 393899 | 14.08% |
| 2026-05-28 | 13.77 | 13.63 | -0.29 | -2.08% | 13.13 | 13.92 | 2929422 | 395434 | 14.01% |
| 2026-05-27 | 14.05 | 13.92 | 0.65 | 4.90% | 13.58 | 14.60 | 4288901 | 609258 | 20.51% |
| 2026-05-26 | 13.45 | 13.27 | -0.07 | -0.52% | 12.78 | 13.75 | 2418284 | 320118 | 11.56% |
| 2026-05-25 | 12.75 | 13.34 | 0.73 | 5.79% | 12.36 | 13.35 | 2411410 | 313032 | 11.53% |
| 2026-05-22 | 12.63 | 12.61 | 0.19 | 1.53% | 12.14 | 12.85 | 2275338 | 284119 | 10.88% |
| 2026-05-21 | 13.75 | 12.42 | -1.27 | -9.28% | 12.36 | 13.93 | 3238550 | 425281 | 15.48% |
| 2026-05-20 | 13.05 | 13.69 | 0.59 | 4.50% | 12.85 | 13.92 | 3247346 | 438902 | 15.53% |
| 2026-05-19 | 12.88 | 13.10 | 0.01 | 0.08% | 12.42 | 13.11 | 2392749 | 306309 | 11.44% |
| 2026-05-18 | 12.91 | 13.09 | 0.74 | 5.99% | 12.69 | 13.59 | 3165496 | 417357 | 15.13% |
| 2026-05-15 | 12.66 | 12.35 | -0.31 | -2.45% | 12.19 | 13.06 | 2458061 | 309108 | 11.75% |
| 2026-05-14 | 13.26 | 12.66 | -0.60 | -4.52% | 12.66 | 13.63 | 3008822 | 391568 | 14.39% |
| 2026-05-13 | 11.83 | 13.26 | 0.99 | 8.07% | 11.72 | 13.46 | 4043357 | 519322 | 19.33% |
| 2026-05-12 | 11.21 | 12.27 | 1.12 | 10.04% | 11.06 | 12.27 | 3267916 | 380141 | 15.62% |
| 2026-05-11 | 11.10 | 11.15 | 0.44 | 4.11% | 10.93 | 11.29 | 1917231 | 213319 | 9.17% |
| 2026-05-08 | 10.69 | 10.71 | -0.13 | -1.20% | 10.60 | 10.85 | 1308226 | 140320 | 6.25% |
| 2026-05-07 | 10.36 | 10.84 | 0.68 | 6.69% | 10.31 | 10.97 | 2078199 | 220221 | 9.94% |
| 2026-05-06 | 10.15 | 10.16 | 0.57 | 5.94% | 10.12 | 10.48 | 1978135 | 203403 | 9.46% |
| 2026-04-30 | 9.69 | 9.59 | -0.04 | -0.42% | 9.51 | 9.79 | 824377 | 79457 | 3.94% |
| 2026-04-29 | 9.40 | 9.63 | 0.12 | 1.26% | 9.35 | 9.67 | 847847 | 80732 | 4.05% |
| 2026-04-28 | 9.84 | 9.51 | -0.37 | -3.74% | 9.44 | 9.85 | 1038882 | 99524 | 4.97% |
| 2026-04-27 | 9.82 | 9.88 | 0.17 | 1.75% | 9.70 | 10.00 | 1114373 | 110005 | 5.33% |
| 2026-04-24 | 9.65 | 9.71 | -0.19 | -1.92% | 9.51 | 9.94 | 1119914 | 108590 | 5.35% |
| 2026-04-23 | 10.45 | 9.90 | -0.34 | -3.32% | 9.75 | 10.48 | 1342672 | 134357 | 6.42% |
| 2026-04-22 | 9.92 | 10.24 | 0.25 | 2.50% | 9.90 | 10.25 | 1198887 | 121390 | 5.73% |
| 2026-04-21 | 10.04 | 9.99 | -0.03 | -0.30% | 9.79 | 10.14 | 873003 | 86917 | 4.17% |
| 2026-04-20 | 9.93 | 10.02 | 0.07 | 0.70% | 9.93 | 10.23 | 1086629 | 109326 | 5.20% |
| 2026-04-17 | 9.91 | 9.95 | -0.03 | -0.30% | 9.85 | 10.05 | 920639 | 91654 | 4.40% |
| 2026-04-16 | 9.79 | 9.98 | 0.13 | 1.32% | 9.66 | 10.08 | 1187480 | 117664 | 5.68% |
| 2026-04-15 | 10.21 | 9.85 | -0.34 | -3.34% | 9.81 | 10.34 | 1714603 | 172035 | 8.20% |
| 2026-04-14 | 9.82 | 10.19 | 0.58 | 6.04% | 9.80 | 10.57 | 2742988 | 281468 | 13.11% |
| 2026-04-13 | 9.39 | 9.61 | 0.09 | 0.95% | 9.39 | 9.67 | 835814 | 80174 | 4.00% |
| 2026-04-10 | 9.80 | 9.52 | -0.11 | -1.14% | 9.50 | 9.93 | 1160356 | 112282 | 5.55% |
| 2026-04-09 | 9.30 | 9.63 | 0.14 | 1.48% | 9.25 | 9.80 | 1410978 | 134926 | 6.75% |
| 2026-04-08 | 9.17 | 9.49 | 0.68 | 7.72% | 9.10 | 9.49 | 1415810 | 131473 | 6.77% |
| 2026-04-07 | 8.70 | 8.81 | 0.25 | 2.92% | 8.68 | 8.95 | 1064922 | 93957 | 5.09% |
| 2026-04-03 | 8.89 | 8.56 | -0.24 | -2.73% | 8.52 | 8.91 | 873485 | 75579 | 4.18% |
| 2026-04-02 | 9.31 | 8.80 | -0.37 | -4.03% | 8.75 | 9.35 | 1236437 | 111506 | 5.91% |
| 2026-04-01 | 9.30 | 9.17 | 0.23 | 2.57% | 9.10 | 9.44 | 1516227 | 140385 | 7.25% |
| 2026-03-31 | 9.56 | 8.94 | -0.78 | -8.02% | 8.92 | 9.63 | 1999058 | 183375 | 9.56% |
| 2026-03-30 | 9.55 | 9.72 | -0.09 | -0.92% | 9.32 | 9.85 | 1189664 | 114116 | 5.69% |
| 2026-03-27 | 9.39 | 9.81 | 0.04 | 0.41% | 9.15 | 10.04 | 1768960 | 169002 | 8.46% |
| 2026-03-26 | 10.29 | 9.77 | -0.71 | -6.77% | 9.75 | 10.44 | 1822469 | 182260 | 8.71% |
| 2026-03-25 | 10.25 | 10.48 | 0.24 | 2.34% | 10.25 | 10.87 | 2147864 | 227350 | 10.27% |
| 2026-03-24 | 10.18 | 10.24 | 0.27 | 2.71% | 9.36 | 10.26 | 2171084 | 212784 | 10.38% |
| 2026-03-23 | 10.10 | 9.97 | -0.71 | -6.65% | 9.86 | 10.51 | 1741480 | 176064 | 8.33% |
| 2026-03-20 | 11.41 | 10.68 | -0.55 | -4.90% | 10.66 | 11.44 | 2020183 | 222487 | 9.66% |
| 2026-03-19 | 11.16 | 11.23 | -0.43 | -3.69% | 11.01 | 11.64 | 2194758 | 247452 | 10.49% |
| 2026-03-18 | 11.70 | 11.66 | 0.07 | 0.60% | 11.26 | 12.12 | 3005384 | 348842 | 14.37% |
| 2026-03-17 | 11.50 | 11.59 | 0.33 | 2.93% | 11.22 | 11.81 | 3766113 | 435144 | 18.01% |
| 2026-03-16 | 10.27 | 11.26 | 1.02 | 9.96% | 10.27 | 11.26 | 2210504 | 239349 | 10.57% |