致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 6.78 | 6.82 | -0.04 | -0.58% | 6.76 | 6.91 | 148642 | 10150 | 0.71% |
| 2025-04-02 | 6.86 | 6.86 | 0.00 | 0.00% | 6.84 | 6.93 | 103729 | 7133 | 0.49% |
| 2025-04-01 | 6.84 | 6.86 | 0.05 | 0.73% | 6.84 | 6.92 | 159591 | 10969 | 0.76% |
| 2025-03-31 | 6.88 | 6.81 | -0.12 | -1.73% | 6.74 | 6.92 | 222761 | 15200 | 1.06% |
| 2025-03-28 | 7.05 | 6.93 | -0.10 | -1.42% | 6.92 | 7.07 | 180687 | 12612 | 0.86% |
| 2025-03-27 | 7.01 | 7.03 | 0.00 | 0.00% | 6.93 | 7.10 | 192553 | 13524 | 0.91% |
| 2025-03-26 | 7.02 | 7.03 | 0.02 | 0.29% | 6.99 | 7.07 | 159165 | 11203 | 0.76% |
| 2025-03-25 | 7.07 | 7.01 | -0.07 | -0.99% | 6.97 | 7.10 | 206965 | 14542 | 0.98% |
| 2025-03-24 | 7.24 | 7.08 | -0.12 | -1.67% | 6.90 | 7.25 | 398278 | 28124 | 1.89% |
| 2025-03-21 | 7.35 | 7.20 | -0.19 | -2.57% | 7.20 | 7.39 | 398933 | 29035 | 1.89% |
| 2025-03-20 | 7.47 | 7.39 | -0.11 | -1.47% | 7.36 | 7.51 | 336641 | 25037 | 1.60% |
| 2025-03-19 | 7.56 | 7.50 | -0.13 | -1.70% | 7.45 | 7.64 | 445065 | 33443 | 2.11% |
| 2025-03-18 | 7.45 | 7.63 | 0.22 | 2.97% | 7.41 | 7.67 | 721574 | 54550 | 3.43% |
| 2025-03-17 | 7.48 | 7.41 | -0.04 | -0.54% | 7.38 | 7.50 | 351190 | 26071 | 1.67% |
| 2025-03-14 | 7.36 | 7.45 | 0.08 | 1.09% | 7.30 | 7.47 | 384257 | 28477 | 1.82% |
| 2025-03-13 | 7.56 | 7.37 | -0.18 | -2.38% | 7.31 | 7.60 | 567236 | 41937 | 2.69% |
| 2025-03-12 | 7.61 | 7.55 | -0.11 | -1.44% | 7.54 | 7.68 | 556497 | 42259 | 2.64% |
| 2025-03-11 | 7.49 | 7.66 | 0.07 | 0.92% | 7.42 | 7.75 | 571080 | 43457 | 2.71% |
| 2025-03-10 | 7.55 | 7.59 | 0.04 | 0.53% | 7.46 | 7.61 | 537081 | 40478 | 2.55% |
| 2025-03-07 | 7.71 | 7.55 | -0.21 | -2.71% | 7.46 | 7.86 | 944505 | 72474 | 4.48% |
| 2025-03-06 | 7.88 | 7.76 | -0.12 | -1.52% | 7.72 | 7.88 | 1167756 | 91038 | 5.54% |
| 2025-03-05 | 7.60 | 7.88 | 0.32 | 4.23% | 7.40 | 7.97 | 1679453 | 128818 | 7.97% |
| 2025-03-04 | 7.25 | 7.56 | 0.16 | 2.16% | 7.17 | 7.61 | 1211036 | 89833 | 5.75% |
| 2025-03-03 | 7.27 | 7.40 | 0.21 | 2.92% | 7.18 | 7.47 | 1145820 | 84209 | 5.44% |
| 2025-02-28 | 7.12 | 7.19 | 0.01 | 0.14% | 7.01 | 7.56 | 1268037 | 92827 | 6.02% |
| 2025-02-27 | 7.27 | 7.18 | -0.07 | -0.97% | 7.04 | 7.33 | 452726 | 32442 | 2.15% |
| 2025-02-26 | 7.19 | 7.25 | 0.09 | 1.26% | 7.13 | 7.25 | 362527 | 26077 | 1.72% |
| 2025-02-25 | 7.16 | 7.16 | -0.09 | -1.24% | 7.12 | 7.30 | 377453 | 27154 | 1.79% |
| 2025-02-24 | 7.21 | 7.25 | 0.01 | 0.14% | 7.20 | 7.33 | 491655 | 35719 | 2.33% |
| 2025-02-21 | 7.13 | 7.24 | 0.14 | 1.97% | 7.06 | 7.25 | 494869 | 35563 | 2.35% |
| 2025-02-20 | 7.13 | 7.10 | -0.03 | -0.42% | 7.05 | 7.15 | 312661 | 22162 | 1.48% |
| 2025-02-19 | 6.88 | 7.13 | 0.28 | 4.09% | 6.86 | 7.14 | 508901 | 35875 | 2.42% |
| 2025-02-18 | 7.03 | 6.85 | -0.18 | -2.56% | 6.81 | 7.06 | 336260 | 23328 | 1.60% |
| 2025-02-17 | 7.05 | 7.03 | 0.01 | 0.14% | 6.98 | 7.09 | 336517 | 23641 | 1.60% |
| 2025-02-14 | 7.03 | 7.02 | 0.00 | 0.00% | 6.96 | 7.06 | 296272 | 20744 | 1.41% |
| 2025-02-13 | 7.17 | 7.02 | -0.16 | -2.23% | 7.02 | 7.18 | 401780 | 28381 | 1.91% |
| 2025-02-12 | 7.04 | 7.18 | 0.10 | 1.41% | 7.02 | 7.19 | 318590 | 22705 | 1.51% |
| 2025-02-11 | 7.13 | 7.08 | -0.08 | -1.12% | 7.05 | 7.17 | 305900 | 21645 | 1.45% |
| 2025-02-10 | 7.10 | 7.16 | 0.00 | 0.00% | 7.10 | 7.22 | 352284 | 25216 | 1.67% |
| 2025-02-07 | 7.11 | 7.16 | 0.05 | 0.70% | 7.06 | 7.27 | 491249 | 35210 | 2.33% |
| 2025-02-06 | 6.86 | 7.11 | 0.22 | 3.19% | 6.82 | 7.11 | 366945 | 25776 | 1.74% |
| 2025-02-05 | 6.86 | 6.89 | 0.12 | 1.77% | 6.81 | 6.96 | 305158 | 21006 | 1.45% |
| 2025-01-27 | 6.89 | 6.77 | -0.12 | -1.74% | 6.76 | 6.93 | 249256 | 16992 | 1.18% |
| 2025-01-24 | 6.80 | 6.89 | 0.15 | 2.23% | 6.74 | 6.90 | 290988 | 19901 | 1.38% |
| 2025-01-23 | 6.86 | 6.74 | -0.06 | -0.88% | 6.74 | 6.98 | 320702 | 22018 | 1.52% |
| 2025-01-22 | 6.84 | 6.80 | -0.04 | -0.58% | 6.75 | 6.89 | 237014 | 16125 | 1.13% |
| 2025-01-21 | 6.83 | 6.84 | 0.04 | 0.59% | 6.74 | 6.86 | 264817 | 18029 | 1.26% |
| 2025-01-20 | 6.79 | 6.80 | 0.06 | 0.89% | 6.72 | 6.85 | 294874 | 20070 | 1.40% |
| 2025-01-17 | 6.60 | 6.74 | 0.09 | 1.35% | 6.60 | 6.81 | 314135 | 21076 | 1.49% |
| 2025-01-16 | 6.67 | 6.65 | 0.01 | 0.15% | 6.58 | 6.82 | 294460 | 19701 | 1.40% |
| 2025-01-15 | 6.71 | 6.64 | -0.09 | -1.34% | 6.58 | 6.73 | 280560 | 18624 | 1.33% |
| 2025-01-14 | 6.45 | 6.73 | 0.32 | 4.99% | 6.38 | 6.75 | 378174 | 25028 | 1.80% |
| 2025-01-13 | 6.35 | 6.41 | -0.02 | -0.31% | 6.27 | 6.46 | 223412 | 14229 | 1.06% |
| 2025-01-10 | 6.49 | 6.43 | -0.11 | -1.68% | 6.41 | 6.66 | 319779 | 20987 | 1.52% |
| 2025-01-09 | 6.47 | 6.54 | 0.05 | 0.77% | 6.45 | 6.62 | 303229 | 19905 | 1.44% |
| 2025-01-08 | 6.57 | 6.49 | -0.13 | -1.96% | 6.28 | 6.59 | 401541 | 25880 | 1.91% |
| 2025-01-07 | 6.48 | 6.62 | 0.15 | 2.32% | 6.48 | 6.63 | 333078 | 21862 | 1.58% |
| 2025-01-06 | 6.53 | 6.47 | -0.07 | -1.07% | 6.40 | 6.57 | 339457 | 21961 | 1.61% |
| 2025-01-03 | 6.74 | 6.54 | -0.13 | -1.95% | 6.50 | 6.83 | 429464 | 28614 | 2.04% |
| 2025-01-02 | 6.94 | 6.67 | -0.25 | -3.61% | 6.60 | 6.98 | 451672 | 30769 | 2.14% |
| 2024-12-31 | 7.38 | 6.92 | -0.43 | -5.85% | 6.92 | 7.40 | 558309 | 39793 | 2.65% |
| 2024-12-30 | 7.43 | 7.35 | -0.09 | -1.21% | 7.28 | 7.47 | 310641 | 22901 | 1.47% |
| 2024-12-27 | 7.49 | 7.44 | -0.05 | -0.67% | 7.42 | 7.60 | 417408 | 31362 | 1.98% |
| 2024-12-26 | 7.27 | 7.49 | 0.21 | 2.88% | 7.25 | 7.52 | 441173 | 32834 | 2.09% |