当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 11.41 | 10.68 | -0.55 | -4.90% | 10.66 | 11.44 | 2020183 | 222487 | 9.66% |
| 2026-03-19 | 11.16 | 11.23 | -0.43 | -3.69% | 11.01 | 11.64 | 2194758 | 247452 | 10.49% |
| 2026-03-18 | 11.70 | 11.66 | 0.07 | 0.60% | 11.26 | 12.12 | 3005384 | 348842 | 14.37% |
| 2026-03-17 | 11.50 | 11.59 | 0.33 | 2.93% | 11.22 | 11.81 | 3766113 | 435144 | 18.01% |
| 2026-03-16 | 10.27 | 11.26 | 1.02 | 9.96% | 10.27 | 11.26 | 2210504 | 239349 | 10.57% |
| 2026-03-13 | 10.22 | 10.24 | -0.12 | -1.16% | 10.01 | 10.68 | 1483794 | 153388 | 7.09% |
| 2026-03-12 | 10.60 | 10.36 | -0.25 | -2.36% | 10.22 | 10.73 | 1119853 | 116807 | 5.35% |
| 2026-03-11 | 10.57 | 10.61 | -0.10 | -0.93% | 10.57 | 10.91 | 1538403 | 164874 | 7.36% |
| 2026-03-10 | 10.19 | 10.71 | 0.79 | 7.96% | 10.16 | 10.90 | 2303088 | 244461 | 11.01% |
| 2026-03-09 | 9.78 | 9.92 | -0.26 | -2.55% | 9.36 | 9.98 | 1448844 | 139487 | 6.93% |
| 2026-03-06 | 10.18 | 10.18 | -0.14 | -1.36% | 10.15 | 10.55 | 1441322 | 148229 | 6.89% |
| 2026-03-05 | 10.40 | 10.32 | 0.40 | 4.03% | 10.25 | 10.80 | 1676838 | 175310 | 8.02% |
| 2026-03-04 | 9.46 | 9.92 | 0.14 | 1.43% | 9.45 | 10.28 | 1408020 | 141231 | 6.73% |
| 2026-03-03 | 10.68 | 9.78 | -0.92 | -8.60% | 9.73 | 10.82 | 1811220 | 183396 | 8.66% |
| 2026-03-02 | 10.69 | 10.70 | -0.38 | -3.43% | 10.61 | 11.03 | 1279865 | 137987 | 6.12% |
| 2026-02-27 | 11.11 | 11.08 | -0.21 | -1.86% | 10.88 | 11.20 | 1349001 | 148521 | 6.45% |
| 2026-02-26 | 11.19 | 11.29 | 0.49 | 4.54% | 10.80 | 11.58 | 2055798 | 230047 | 9.83% |
| 2026-02-25 | 10.91 | 10.80 | 0.04 | 0.37% | 10.72 | 11.35 | 2767629 | 303460 | 13.23% |
| 2026-02-24 | 10.10 | 10.76 | 0.97 | 9.91% | 10.00 | 10.77 | 3059184 | 326577 | 14.63% |
| 2026-02-13 | 9.58 | 9.79 | 0.12 | 1.24% | 9.51 | 10.10 | 1642170 | 162132 | 7.85% |
| 2026-02-12 | 9.65 | 9.67 | 0.23 | 2.44% | 9.46 | 9.74 | 1258546 | 120840 | 6.02% |
| 2026-02-11 | 9.50 | 9.44 | -0.22 | -2.28% | 9.41 | 9.62 | 729625 | 69289 | 3.49% |
| 2026-02-10 | 9.81 | 9.66 | -0.22 | -2.23% | 9.63 | 9.90 | 946830 | 92139 | 4.53% |
| 2026-02-09 | 9.54 | 9.88 | 0.61 | 6.58% | 9.41 | 10.10 | 1875930 | 182256 | 8.97% |
| 2026-02-06 | 9.47 | 9.27 | -0.23 | -2.42% | 9.26 | 9.62 | 1277460 | 120227 | 6.11% |
| 2026-02-05 | 9.57 | 9.50 | -0.35 | -3.55% | 9.27 | 9.58 | 1591407 | 150203 | 7.61% |
| 2026-02-04 | 9.88 | 9.85 | -0.31 | -3.05% | 9.63 | 10.03 | 1978400 | 194220 | 9.46% |
| 2026-02-03 | 10.10 | 10.16 | 0.06 | 0.59% | 9.73 | 10.35 | 3010281 | 302314 | 14.39% |
| 2026-02-02 | 10.81 | 10.10 | -1.12 | -9.98% | 10.10 | 10.86 | 1787605 | 184305 | 8.55% |
| 2026-01-30 | 10.36 | 11.22 | 1.02 | 10.00% | 10.36 | 11.22 | 3568081 | 391042 | 17.06% |
| 2026-01-29 | 10.40 | 10.20 | -0.06 | -0.58% | 10.19 | 11.03 | 2357762 | 247827 | 11.27% |
| 2026-01-28 | 10.10 | 10.26 | 0.41 | 4.16% | 9.95 | 10.78 | 2668028 | 276707 | 12.76% |
| 2026-01-27 | 9.20 | 9.85 | 0.57 | 6.14% | 8.92 | 10.17 | 2606479 | 249744 | 12.46% |
| 2026-01-26 | 9.63 | 9.28 | -0.39 | -4.03% | 9.21 | 9.77 | 1513104 | 142036 | 7.23% |
| 2026-01-23 | 9.55 | 9.67 | 0.03 | 0.31% | 9.48 | 9.88 | 1704935 | 163944 | 8.15% |
| 2026-01-22 | 10.08 | 9.64 | -0.24 | -2.43% | 9.53 | 10.18 | 2178161 | 211206 | 10.41% |
| 2026-01-21 | 9.50 | 9.88 | 0.24 | 2.49% | 9.48 | 10.05 | 2538153 | 249993 | 12.14% |
| 2026-01-20 | 9.30 | 9.64 | 0.22 | 2.34% | 9.25 | 9.80 | 2280591 | 217567 | 10.90% |
| 2026-01-19 | 9.28 | 9.42 | 0.12 | 1.29% | 9.13 | 9.64 | 2735139 | 257733 | 13.08% |
| 2026-01-16 | 8.70 | 9.30 | 0.70 | 8.14% | 8.67 | 9.46 | 3325395 | 305055 | 15.90% |
| 2026-01-15 | 8.22 | 8.60 | 0.32 | 3.86% | 8.19 | 8.61 | 1216450 | 102913 | 5.82% |
| 2026-01-14 | 8.39 | 8.28 | -0.06 | -0.72% | 8.20 | 8.52 | 890091 | 74679 | 4.26% |
| 2026-01-13 | 8.60 | 8.34 | -0.21 | -2.46% | 8.30 | 8.63 | 846690 | 71344 | 4.05% |
| 2026-01-12 | 8.49 | 8.55 | 0.13 | 1.54% | 8.46 | 8.61 | 997478 | 85122 | 4.77% |
| 2026-01-09 | 8.45 | 8.42 | -0.06 | -0.71% | 8.35 | 8.53 | 810497 | 68436 | 3.88% |
| 2026-01-08 | 8.44 | 8.48 | -0.08 | -0.93% | 8.42 | 8.64 | 880207 | 75125 | 4.21% |
| 2026-01-07 | 8.89 | 8.56 | -0.02 | -0.23% | 8.48 | 8.97 | 1408719 | 121692 | 6.74% |
| 2026-01-06 | 8.42 | 8.58 | 0.28 | 3.37% | 8.31 | 8.70 | 1346806 | 114812 | 6.44% |
| 2026-01-05 | 8.10 | 8.30 | 0.33 | 4.14% | 8.09 | 8.30 | 996336 | 81935 | 4.76% |
| 2025-12-31 | 8.08 | 7.97 | -0.06 | -0.75% | 7.93 | 8.12 | 441348 | 35292 | 2.11% |
| 2025-12-30 | 8.01 | 8.03 | -0.01 | -0.12% | 7.98 | 8.17 | 543124 | 43701 | 2.60% |
| 2025-12-29 | 8.07 | 8.04 | -0.05 | -0.62% | 7.96 | 8.17 | 544898 | 43868 | 2.61% |
| 2025-12-26 | 8.18 | 8.09 | -0.09 | -1.10% | 8.06 | 8.26 | 649661 | 52944 | 3.11% |
| 2025-12-25 | 8.25 | 8.18 | -0.16 | -1.92% | 8.17 | 8.33 | 787563 | 64761 | 3.77% |
| 2025-12-24 | 8.14 | 8.34 | 0.22 | 2.71% | 8.14 | 8.55 | 1322028 | 110240 | 6.32% |
| 2025-12-23 | 7.80 | 8.12 | 0.35 | 4.50% | 7.74 | 8.41 | 1469578 | 120027 | 7.03% |
| 2025-12-22 | 7.61 | 7.77 | 0.12 | 1.57% | 7.59 | 7.80 | 483128 | 37425 | 2.31% |
| 2025-12-19 | 7.75 | 7.65 | -0.01 | -0.13% | 7.62 | 7.77 | 444419 | 34072 | 2.12% |
| 2025-12-18 | 7.46 | 7.66 | 0.11 | 1.46% | 7.46 | 7.78 | 470274 | 36048 | 2.25% |
| 2025-12-17 | 7.47 | 7.55 | 0.11 | 1.48% | 7.35 | 7.56 | 365786 | 27294 | 1.75% |
| 2025-12-16 | 7.63 | 7.44 | -0.23 | -3.00% | 7.42 | 7.68 | 422498 | 31620 | 2.02% |
| 2025-12-15 | 7.72 | 7.67 | -0.13 | -1.67% | 7.65 | 7.77 | 335973 | 25877 | 1.61% |
| 2025-12-12 | 7.69 | 7.80 | 0.14 | 1.83% | 7.66 | 7.87 | 444505 | 34529 | 2.13% |