当前时间：2026-05-07 10:54:14 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 6.06 | 6.09 | 0.16 | 2.70% | 5.93 | 6.32 | 984351 | 60207 | 19.22% |
| 2026-04-30 | 6.41 | 5.93 | -0.25 | -4.05% | 5.89 | 6.60 | 1320656 | 81107 | 25.79% |
| 2026-04-29 | 5.70 | 6.18 | 0.56 | 9.96% | 5.65 | 6.18 | 348103 | 21013 | 6.80% |
| 2026-04-28 | 5.16 | 5.62 | 0.51 | 9.98% | 5.12 | 5.62 | 420211 | 22488 | 8.21% |
| 2026-04-27 | 4.94 | 5.11 | 0.13 | 2.61% | 4.86 | 5.15 | 319164 | 16091 | 6.23% |
| 2026-04-24 | 4.66 | 4.98 | 0.30 | 6.41% | 4.66 | 5.13 | 407602 | 20161 | 7.96% |
| 2026-04-23 | 4.82 | 4.68 | -0.14 | -2.90% | 4.66 | 4.83 | 185558 | 8794 | 3.62% |
| 2026-04-22 | 4.89 | 4.82 | -0.05 | -1.03% | 4.78 | 4.89 | 136155 | 6568 | 2.66% |
| 2026-04-21 | 4.89 | 4.87 | -0.03 | -0.61% | 4.82 | 4.93 | 135536 | 6601 | 2.65% |
| 2026-04-20 | 4.82 | 4.90 | 0.12 | 2.51% | 4.69 | 4.93 | 162008 | 7831 | 3.16% |
| 2026-04-17 | 4.85 | 4.78 | -0.08 | -1.65% | 4.73 | 4.86 | 150807 | 7226 | 2.95% |
| 2026-04-16 | 4.71 | 4.86 | 0.16 | 3.40% | 4.71 | 4.88 | 192311 | 9288 | 3.76% |
| 2026-04-15 | 4.75 | 4.70 | -0.05 | -1.05% | 4.70 | 4.82 | 144776 | 6865 | 2.83% |
| 2026-04-14 | 4.75 | 4.75 | 0.02 | 0.42% | 4.63 | 4.75 | 169661 | 7952 | 3.31% |
| 2026-04-13 | 4.53 | 4.73 | 0.15 | 3.28% | 4.50 | 4.75 | 211005 | 9816 | 4.12% |
| 2026-04-10 | 4.47 | 4.58 | 0.14 | 3.15% | 4.40 | 4.67 | 167386 | 7621 | 3.27% |
| 2026-04-09 | 4.49 | 4.44 | -0.05 | -1.11% | 4.37 | 4.49 | 148748 | 6576 | 2.90% |
| 2026-04-08 | 4.43 | 4.49 | 0.14 | 3.22% | 4.41 | 4.50 | 193021 | 8615 | 3.77% |
| 2026-04-07 | 4.22 | 4.35 | 0.12 | 2.84% | 4.18 | 4.38 | 193775 | 8357 | 3.78% |
| 2026-04-03 | 4.44 | 4.23 | -0.20 | -4.51% | 4.17 | 4.49 | 222413 | 9532 | 4.34% |
| 2026-04-02 | 4.64 | 4.43 | -0.18 | -3.90% | 4.37 | 4.65 | 232686 | 10410 | 4.54% |
| 2026-04-01 | 4.78 | 4.61 | -0.04 | -0.86% | 4.54 | 4.80 | 239765 | 11118 | 4.68% |
| 2026-03-31 | 4.72 | 4.65 | -0.04 | -0.85% | 4.65 | 4.88 | 255754 | 12147 | 4.99% |
| 2026-03-30 | 4.79 | 4.69 | -0.06 | -1.26% | 4.62 | 4.83 | 341021 | 16064 | 6.66% |
| 2026-03-27 | 4.44 | 4.75 | 0.23 | 5.09% | 4.44 | 4.97 | 516450 | 24477 | 10.09% |
| 2026-03-26 | 4.72 | 4.52 | -0.16 | -3.42% | 4.45 | 4.77 | 265625 | 12128 | 5.19% |
| 2026-03-25 | 4.59 | 4.68 | 0.13 | 2.86% | 4.59 | 4.88 | 438976 | 20707 | 8.57% |
| 2026-03-24 | 4.38 | 4.55 | 0.31 | 7.31% | 4.27 | 4.56 | 484281 | 21460 | 9.46% |
| 2026-03-23 | 4.51 | 4.24 | -0.39 | -8.42% | 4.17 | 4.52 | 463478 | 20256 | 9.05% |
| 2026-03-20 | 4.89 | 4.63 | -0.26 | -5.32% | 4.58 | 4.98 | 571227 | 26798 | 11.16% |
| 2026-03-19 | 5.06 | 4.89 | -0.31 | -5.96% | 4.83 | 5.27 | 698416 | 34859 | 13.64% |
| 2026-03-18 | 5.57 | 5.20 | -0.29 | -5.28% | 5.01 | 5.64 | 1170790 | 61153 | 22.86% |
| 2026-03-17 | 5.64 | 5.49 | -0.09 | -1.61% | 5.44 | 6.14 | 1368420 | 79779 | 26.72% |
| 2026-03-16 | 5.48 | 5.58 | 0.07 | 1.27% | 5.42 | 5.65 | 571041 | 31741 | 11.15% |
| 2026-03-13 | 5.45 | 5.51 | 0.14 | 2.61% | 5.31 | 5.87 | 1039358 | 58515 | 20.30% |
| 2026-03-12 | 4.88 | 5.37 | 0.49 | 10.04% | 4.75 | 5.37 | 544195 | 27507 | 10.63% |
| 2026-03-11 | 5.03 | 4.88 | -0.17 | -3.37% | 4.82 | 5.05 | 278795 | 13643 | 5.44% |
| 2026-03-10 | 4.92 | 5.05 | 0.16 | 3.27% | 4.87 | 5.09 | 337279 | 16846 | 6.59% |
| 2026-03-09 | 4.83 | 4.89 | -0.02 | -0.41% | 4.74 | 4.91 | 303898 | 14689 | 5.93% |
| 2026-03-06 | 4.50 | 4.91 | 0.36 | 7.91% | 4.50 | 4.98 | 447030 | 21394 | 8.73% |
| 2026-03-05 | 4.66 | 4.55 | -0.01 | -0.22% | 4.52 | 4.68 | 208031 | 9549 | 4.06% |
| 2026-03-04 | 4.36 | 4.56 | 0.16 | 3.64% | 4.28 | 4.70 | 357048 | 16270 | 6.97% |
| 2026-03-03 | 4.63 | 4.40 | -0.26 | -5.58% | 4.37 | 4.71 | 330753 | 14988 | 6.46% |
| 2026-03-02 | 4.66 | 4.66 | -0.08 | -1.69% | 4.50 | 4.82 | 362026 | 16819 | 7.07% |
| 2026-02-27 | 4.67 | 4.74 | 0.05 | 1.07% | 4.58 | 4.76 | 346680 | 16323 | 6.77% |
| 2026-02-26 | 4.72 | 4.69 | 0.02 | 0.43% | 4.66 | 4.78 | 526034 | 24771 | 10.27% |
| 2026-02-25 | 4.63 | 4.67 | 0.10 | 2.19% | 4.58 | 4.74 | 837283 | 38907 | 16.35% |
| 2026-02-24 | 4.23 | 4.57 | 0.42 | 10.12% | 4.19 | 4.57 | 486686 | 21547 | 9.50% |
| 2026-02-13 | 4.16 | 4.15 | -0.02 | -0.48% | 4.12 | 4.22 | 186816 | 7795 | 3.65% |
| 2026-02-12 | 4.26 | 4.17 | -0.09 | -2.11% | 4.15 | 4.29 | 231444 | 9745 | 4.52% |
| 2026-02-11 | 4.25 | 4.26 | 0.01 | 0.24% | 4.22 | 4.33 | 217001 | 9285 | 4.24% |
| 2026-02-10 | 4.24 | 4.25 | 0.02 | 0.47% | 4.21 | 4.30 | 209565 | 8924 | 4.09% |
| 2026-02-09 | 4.20 | 4.23 | 0.05 | 1.20% | 4.16 | 4.24 | 221197 | 9296 | 4.32% |
| 2026-02-06 | 4.15 | 4.18 | -0.01 | -0.24% | 4.14 | 4.22 | 173664 | 7267 | 3.39% |
| 2026-02-05 | 4.15 | 4.19 | 0.01 | 0.24% | 4.12 | 4.25 | 237248 | 9963 | 4.63% |
| 2026-02-04 | 4.10 | 4.18 | 0.06 | 1.46% | 4.08 | 4.22 | 235417 | 9824 | 4.60% |
| 2026-02-03 | 4.07 | 4.12 | 0.11 | 2.74% | 4.01 | 4.13 | 321291 | 13151 | 6.27% |
| 2026-02-02 | 3.95 | 4.01 | 0.07 | 1.78% | 3.92 | 4.08 | 417165 | 16825 | 8.15% |
| 2026-01-30 | 3.90 | 3.94 | 0.01 | 0.25% | 3.86 | 3.98 | 253664 | 9952 | 4.95% |
| 2026-01-29 | 3.97 | 3.93 | -0.04 | -1.01% | 3.90 | 4.02 | 208237 | 8247 | 4.07% |
| 2026-01-28 | 4.03 | 3.97 | -0.06 | -1.49% | 3.96 | 4.09 | 218910 | 8763 | 4.28% |
| 2026-01-27 | 4.00 | 4.03 | 0.01 | 0.25% | 3.91 | 4.05 | 242856 | 9672 | 4.74% |