致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.73 | 3.78 | 0.05 | 1.34% | 3.73 | 3.80 | 120019 | 4531 | 2.34% |
| 2025-10-30 | 3.77 | 3.73 | -0.06 | -1.58% | 3.72 | 3.80 | 93370 | 3511 | 1.82% |
| 2025-10-29 | 3.79 | 3.79 | -0.02 | -0.52% | 3.71 | 3.81 | 129292 | 4879 | 2.52% |
| 2025-10-28 | 3.82 | 3.81 | -0.02 | -0.52% | 3.79 | 3.86 | 116215 | 4443 | 2.27% |
| 2025-10-27 | 3.90 | 3.83 | -0.03 | -0.78% | 3.80 | 3.91 | 144369 | 5539 | 2.82% |
| 2025-10-24 | 3.87 | 3.86 | 0.00 | 0.00% | 3.83 | 3.93 | 146602 | 5672 | 2.86% |
| 2025-10-23 | 3.89 | 3.86 | -0.01 | -0.26% | 3.80 | 3.90 | 172995 | 6652 | 3.38% |
| 2025-10-22 | 3.84 | 3.87 | 0.02 | 0.52% | 3.81 | 3.89 | 148902 | 5752 | 2.91% |
| 2025-10-21 | 3.76 | 3.85 | 0.10 | 2.67% | 3.72 | 3.86 | 185382 | 7071 | 3.62% |
| 2025-10-20 | 3.68 | 3.75 | 0.12 | 3.31% | 3.63 | 3.75 | 156436 | 5824 | 3.06% |
| 2025-10-17 | 3.70 | 3.63 | -0.08 | -2.16% | 3.63 | 3.73 | 117614 | 4323 | 2.30% |
| 2025-10-16 | 3.73 | 3.71 | -0.01 | -0.27% | 3.66 | 3.76 | 106239 | 3928 | 2.07% |
| 2025-10-15 | 3.74 | 3.72 | 0.00 | 0.00% | 3.67 | 3.76 | 123227 | 4578 | 2.41% |
| 2025-10-14 | 3.76 | 3.72 | 0.00 | 0.00% | 3.70 | 3.80 | 147064 | 5514 | 2.87% |
| 2025-10-13 | 3.63 | 3.72 | -0.01 | -0.27% | 3.50 | 3.74 | 171755 | 6326 | 3.35% |
| 2025-10-10 | 3.74 | 3.73 | 0.03 | 0.81% | 3.67 | 3.80 | 211953 | 7931 | 4.14% |
| 2025-10-09 | 3.63 | 3.70 | 0.08 | 2.21% | 3.58 | 3.72 | 290823 | 10629 | 5.68% |
| 2025-09-30 | 3.65 | 3.62 | -0.03 | -0.82% | 3.58 | 4.02 | 397556 | 14786 | 7.76% |
| 2025-09-29 | 3.56 | 3.65 | 0.11 | 3.11% | 3.46 | 3.66 | 144036 | 5185 | 2.81% |
| 2025-09-26 | 3.52 | 3.54 | 0.02 | 0.57% | 3.42 | 3.59 | 124981 | 4421 | 2.44% |
| 2025-09-25 | 3.57 | 3.52 | -0.05 | -1.40% | 3.48 | 3.62 | 103175 | 3652 | 2.01% |
| 2025-09-24 | 3.43 | 3.57 | 0.12 | 3.48% | 3.41 | 3.59 | 189474 | 6677 | 3.70% |
| 2025-09-23 | 3.56 | 3.45 | -0.11 | -3.09% | 3.31 | 3.58 | 259536 | 8821 | 5.07% |
| 2025-09-22 | 3.61 | 3.56 | -0.03 | -0.84% | 3.47 | 3.63 | 151484 | 5344 | 2.96% |
| 2025-09-19 | 3.69 | 3.59 | -0.09 | -2.45% | 3.55 | 3.70 | 150880 | 5437 | 2.95% |
| 2025-09-18 | 3.89 | 3.68 | -0.15 | -3.92% | 3.62 | 3.89 | 212435 | 7943 | 4.15% |
| 2025-09-17 | 3.83 | 3.83 | 0.04 | 1.06% | 3.75 | 3.89 | 201285 | 7709 | 3.93% |
| 2025-09-16 | 3.72 | 3.79 | 0.07 | 1.88% | 3.70 | 3.79 | 158747 | 5966 | 3.10% |
| 2025-09-15 | 3.73 | 3.72 | -0.01 | -0.27% | 3.67 | 3.74 | 124994 | 4629 | 2.44% |
| 2025-09-12 | 3.76 | 3.73 | -0.03 | -0.80% | 3.70 | 3.77 | 114155 | 4257 | 2.23% |
| 2025-09-11 | 3.74 | 3.76 | 0.02 | 0.53% | 3.65 | 3.76 | 135071 | 5009 | 2.64% |
| 2025-09-10 | 3.69 | 3.74 | 0.06 | 1.63% | 3.68 | 3.78 | 152527 | 5700 | 2.98% |
| 2025-09-09 | 3.70 | 3.68 | -0.02 | -0.54% | 3.65 | 3.73 | 120595 | 4454 | 2.36% |
| 2025-09-08 | 3.69 | 3.70 | 0.05 | 1.37% | 3.60 | 3.71 | 177799 | 6528 | 3.47% |
| 2025-09-05 | 3.56 | 3.65 | 0.08 | 2.24% | 3.48 | 3.65 | 171628 | 6132 | 3.35% |
| 2025-09-04 | 3.57 | 3.57 | 0.04 | 1.13% | 3.52 | 3.66 | 216624 | 7803 | 4.23% |
| 2025-09-03 | 3.71 | 3.53 | -0.16 | -4.34% | 3.51 | 3.71 | 181213 | 6537 | 3.54% |
| 2025-09-02 | 3.69 | 3.69 | 0.00 | 0.00% | 3.62 | 3.74 | 210970 | 7744 | 4.12% |
| 2025-09-01 | 3.68 | 3.69 | 0.01 | 0.27% | 3.64 | 3.79 | 218281 | 8108 | 4.26% |
| 2025-08-29 | 3.75 | 3.68 | -0.09 | -2.39% | 3.66 | 3.77 | 207587 | 7679 | 4.05% |
| 2025-08-28 | 3.84 | 3.77 | -0.03 | -0.79% | 3.63 | 3.91 | 324332 | 12223 | 6.33% |
| 2025-08-27 | 4.02 | 3.80 | -0.21 | -5.24% | 3.78 | 4.05 | 308847 | 12095 | 6.03% |
| 2025-08-26 | 3.79 | 4.01 | 0.21 | 5.53% | 3.71 | 4.10 | 512829 | 20279 | 10.01% |
| 2025-08-25 | 3.92 | 3.80 | -0.11 | -2.81% | 3.78 | 3.97 | 332459 | 12776 | 6.49% |
| 2025-08-22 | 3.88 | 3.91 | 0.02 | 0.51% | 3.77 | 3.93 | 279527 | 10724 | 5.46% |
| 2025-08-21 | 3.90 | 3.89 | 0.01 | 0.26% | 3.85 | 3.92 | 193148 | 7506 | 3.77% |
| 2025-08-20 | 3.85 | 3.88 | 0.03 | 0.78% | 3.80 | 3.88 | 206139 | 7914 | 4.03% |
| 2025-08-19 | 3.85 | 3.85 | 0.02 | 0.52% | 3.77 | 3.88 | 267002 | 10256 | 5.21% |
| 2025-08-18 | 3.88 | 3.83 | -0.03 | -0.78% | 3.75 | 3.92 | 373412 | 14251 | 7.29% |
| 2025-08-15 | 3.90 | 3.86 | -0.05 | -1.28% | 3.84 | 3.97 | 297482 | 11573 | 5.81% |
| 2025-08-14 | 4.07 | 3.91 | -0.17 | -4.17% | 3.90 | 4.08 | 400755 | 15965 | 7.83% |
| 2025-08-13 | 4.20 | 4.08 | -0.08 | -1.92% | 4.03 | 4.33 | 601895 | 25095 | 11.75% |
| 2025-08-12 | 4.06 | 4.16 | 0.12 | 2.97% | 3.99 | 4.25 | 419116 | 17219 | 8.18% |
| 2025-08-11 | 3.95 | 4.04 | 0.15 | 3.86% | 3.93 | 4.08 | 420040 | 16824 | 8.20% |
| 2025-08-08 | 3.90 | 3.89 | -0.01 | -0.26% | 3.84 | 3.91 | 252861 | 9783 | 4.94% |
| 2025-08-07 | 4.00 | 3.90 | -0.08 | -2.01% | 3.84 | 4.01 | 374311 | 14607 | 7.31% |
| 2025-08-06 | 4.01 | 3.98 | -0.04 | -1.00% | 3.98 | 4.06 | 368732 | 14760 | 7.20% |
| 2025-08-05 | 4.15 | 4.02 | -0.10 | -2.43% | 3.98 | 4.18 | 482117 | 19394 | 9.42% |
| 2025-08-04 | 4.18 | 4.12 | -0.08 | -1.90% | 4.00 | 4.25 | 874155 | 35958 | 17.07% |
| 2025-08-01 | 3.86 | 4.20 | 0.38 | 9.95% | 3.83 | 4.20 | 486916 | 19588 | 9.51% |
| 2025-07-31 | 4.09 | 3.82 | -0.35 | -8.39% | 3.78 | 4.39 | 958147 | 38965 | 18.71% |
| 2025-07-30 | 3.95 | 4.17 | 0.27 | 6.92% | 3.89 | 4.19 | 734643 | 29731 | 14.35% |
| 2025-07-29 | 3.89 | 3.90 | -0.02 | -0.51% | 3.69 | 3.99 | 596904 | 22868 | 11.66% |
| 2025-07-28 | 3.93 | 3.92 | 0.07 | 1.82% | 3.84 | 3.99 | 503203 | 19649 | 9.83% |
| 2025-07-25 | 3.73 | 3.85 | 0.11 | 2.94% | 3.65 | 3.95 | 763513 | 29468 | 14.91% |
| 2025-07-24 | 3.52 | 3.74 | 0.05 | 1.36% | 3.52 | 3.83 | 864897 | 31837 | 16.89% |