致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 3.73 | 3.72 | -0.01 | -0.27% | 3.67 | 3.74 | 124994 | 4629 | 2.44% |
| 2025-09-12 | 3.76 | 3.73 | -0.03 | -0.80% | 3.70 | 3.77 | 114155 | 4257 | 2.23% |
| 2025-09-11 | 3.74 | 3.76 | 0.02 | 0.53% | 3.65 | 3.76 | 135071 | 5009 | 2.64% |
| 2025-09-10 | 3.69 | 3.74 | 0.06 | 1.63% | 3.68 | 3.78 | 152527 | 5700 | 2.98% |
| 2025-09-09 | 3.70 | 3.68 | -0.02 | -0.54% | 3.65 | 3.73 | 120595 | 4454 | 2.36% |
| 2025-09-08 | 3.69 | 3.70 | 0.05 | 1.37% | 3.60 | 3.71 | 177799 | 6528 | 3.47% |
| 2025-09-05 | 3.56 | 3.65 | 0.08 | 2.24% | 3.48 | 3.65 | 171628 | 6132 | 3.35% |
| 2025-09-04 | 3.57 | 3.57 | 0.04 | 1.13% | 3.52 | 3.66 | 216624 | 7803 | 4.23% |
| 2025-09-03 | 3.71 | 3.53 | -0.16 | -4.34% | 3.51 | 3.71 | 181213 | 6537 | 3.54% |
| 2025-09-02 | 3.69 | 3.69 | 0.00 | 0.00% | 3.62 | 3.74 | 210970 | 7744 | 4.12% |
| 2025-09-01 | 3.68 | 3.69 | 0.01 | 0.27% | 3.64 | 3.79 | 218281 | 8108 | 4.26% |
| 2025-08-29 | 3.75 | 3.68 | -0.09 | -2.39% | 3.66 | 3.77 | 207587 | 7679 | 4.05% |
| 2025-08-28 | 3.84 | 3.77 | -0.03 | -0.79% | 3.63 | 3.91 | 324332 | 12223 | 6.33% |
| 2025-08-27 | 4.02 | 3.80 | -0.21 | -5.24% | 3.78 | 4.05 | 308847 | 12095 | 6.03% |
| 2025-08-26 | 3.79 | 4.01 | 0.21 | 5.53% | 3.71 | 4.10 | 512829 | 20279 | 10.01% |
| 2025-08-25 | 3.92 | 3.80 | -0.11 | -2.81% | 3.78 | 3.97 | 332459 | 12776 | 6.49% |
| 2025-08-22 | 3.88 | 3.91 | 0.02 | 0.51% | 3.77 | 3.93 | 279527 | 10724 | 5.46% |
| 2025-08-21 | 3.90 | 3.89 | 0.01 | 0.26% | 3.85 | 3.92 | 193148 | 7506 | 3.77% |
| 2025-08-20 | 3.85 | 3.88 | 0.03 | 0.78% | 3.80 | 3.88 | 206139 | 7914 | 4.03% |
| 2025-08-19 | 3.85 | 3.85 | 0.02 | 0.52% | 3.77 | 3.88 | 267002 | 10256 | 5.21% |
| 2025-08-18 | 3.88 | 3.83 | -0.03 | -0.78% | 3.75 | 3.92 | 373412 | 14251 | 7.29% |
| 2025-08-15 | 3.90 | 3.86 | -0.05 | -1.28% | 3.84 | 3.97 | 297482 | 11573 | 5.81% |
| 2025-08-14 | 4.07 | 3.91 | -0.17 | -4.17% | 3.90 | 4.08 | 400755 | 15965 | 7.83% |
| 2025-08-13 | 4.20 | 4.08 | -0.08 | -1.92% | 4.03 | 4.33 | 601895 | 25095 | 11.75% |
| 2025-08-12 | 4.06 | 4.16 | 0.12 | 2.97% | 3.99 | 4.25 | 419116 | 17219 | 8.18% |
| 2025-08-11 | 3.95 | 4.04 | 0.15 | 3.86% | 3.93 | 4.08 | 420040 | 16824 | 8.20% |
| 2025-08-08 | 3.90 | 3.89 | -0.01 | -0.26% | 3.84 | 3.91 | 252861 | 9783 | 4.94% |
| 2025-08-07 | 4.00 | 3.90 | -0.08 | -2.01% | 3.84 | 4.01 | 374311 | 14607 | 7.31% |
| 2025-08-06 | 4.01 | 3.98 | -0.04 | -1.00% | 3.98 | 4.06 | 368732 | 14760 | 7.20% |
| 2025-08-05 | 4.15 | 4.02 | -0.10 | -2.43% | 3.98 | 4.18 | 482117 | 19394 | 9.42% |
| 2025-08-04 | 4.18 | 4.12 | -0.08 | -1.90% | 4.00 | 4.25 | 874155 | 35958 | 17.07% |
| 2025-08-01 | 3.86 | 4.20 | 0.38 | 9.95% | 3.83 | 4.20 | 486916 | 19588 | 9.51% |
| 2025-07-31 | 4.09 | 3.82 | -0.35 | -8.39% | 3.78 | 4.39 | 958147 | 38965 | 18.71% |
| 2025-07-30 | 3.95 | 4.17 | 0.27 | 6.92% | 3.89 | 4.19 | 734643 | 29731 | 14.35% |
| 2025-07-29 | 3.89 | 3.90 | -0.02 | -0.51% | 3.69 | 3.99 | 596904 | 22868 | 11.66% |
| 2025-07-28 | 3.93 | 3.92 | 0.07 | 1.82% | 3.84 | 3.99 | 503203 | 19649 | 9.83% |
| 2025-07-25 | 3.73 | 3.85 | 0.11 | 2.94% | 3.65 | 3.95 | 763513 | 29468 | 14.91% |
| 2025-07-24 | 3.52 | 3.74 | 0.05 | 1.36% | 3.52 | 3.83 | 864897 | 31837 | 16.89% |
| 2025-07-23 | 3.41 | 3.69 | 0.27 | 7.89% | 3.34 | 3.76 | 1041188 | 37258 | 20.33% |
| 2025-07-22 | 3.45 | 3.42 | -0.02 | -0.58% | 3.40 | 3.52 | 689926 | 23817 | 13.47% |
| 2025-07-21 | 3.58 | 3.44 | -0.18 | -4.97% | 3.41 | 3.59 | 941140 | 32871 | 18.38% |
| 2025-07-18 | 3.30 | 3.62 | 0.33 | 10.03% | 3.28 | 3.62 | 198055 | 7014 | 3.87% |
| 2025-07-17 | 3.33 | 3.29 | -0.02 | -0.60% | 3.27 | 3.34 | 115722 | 3814 | 2.26% |
| 2025-07-16 | 3.22 | 3.31 | 0.09 | 2.80% | 3.19 | 3.33 | 165708 | 5432 | 3.24% |
| 2025-07-15 | 3.35 | 3.22 | -0.16 | -4.73% | 3.17 | 3.36 | 235987 | 7607 | 4.61% |
| 2025-07-14 | 3.31 | 3.38 | 0.08 | 2.42% | 3.28 | 3.44 | 237142 | 7954 | 4.63% |
| 2025-07-11 | 3.31 | 3.30 | 0.00 | 0.00% | 3.24 | 3.32 | 102724 | 3367 | 2.01% |
| 2025-07-10 | 3.29 | 3.30 | 0.01 | 0.30% | 3.26 | 3.32 | 102503 | 3372 | 2.00% |
| 2025-07-09 | 3.31 | 3.29 | -0.01 | -0.30% | 3.26 | 3.34 | 99153 | 3262 | 1.94% |
| 2025-07-08 | 3.30 | 3.30 | 0.00 | 0.00% | 3.27 | 3.34 | 117075 | 3866 | 2.29% |
| 2025-07-07 | 3.24 | 3.30 | 0.07 | 2.17% | 3.20 | 3.31 | 145892 | 4781 | 2.85% |
| 2025-07-04 | 3.29 | 3.23 | -0.06 | -1.82% | 3.21 | 3.30 | 161052 | 5232 | 3.15% |
| 2025-07-03 | 3.33 | 3.29 | -0.04 | -1.20% | 3.21 | 3.35 | 203195 | 6664 | 3.97% |
| 2025-07-02 | 3.33 | 3.33 | 0.03 | 0.91% | 3.31 | 3.35 | 143199 | 4770 | 2.80% |
| 2025-07-01 | 3.34 | 3.30 | 0.00 | 0.00% | 3.25 | 3.34 | 117669 | 3875 | 2.30% |
| 2025-06-30 | 3.29 | 3.30 | 0.04 | 1.23% | 3.22 | 3.32 | 126309 | 4132 | 2.47% |
| 2025-06-27 | 3.24 | 3.26 | 0.02 | 0.62% | 3.21 | 3.30 | 114613 | 3732 | 2.24% |
| 2025-06-26 | 3.19 | 3.24 | 0.06 | 1.89% | 3.17 | 3.25 | 109261 | 3512 | 2.13% |
| 2025-06-25 | 3.23 | 3.18 | -0.03 | -0.93% | 3.15 | 3.25 | 118175 | 3761 | 2.31% |
| 2025-06-24 | 3.11 | 3.21 | 0.13 | 4.22% | 3.09 | 3.22 | 143708 | 4556 | 2.81% |
| 2025-06-23 | 2.98 | 3.08 | 0.10 | 3.36% | 2.92 | 3.09 | 122751 | 3734 | 2.40% |
| 2025-06-20 | 2.98 | 2.98 | -0.01 | -0.33% | 2.95 | 3.03 | 147214 | 4413 | 2.87% |
| 2025-06-19 | 3.07 | 2.99 | -0.08 | -2.61% | 2.97 | 3.10 | 138495 | 4180 | 2.70% |
| 2025-06-18 | 3.13 | 3.07 | -0.06 | -1.92% | 3.06 | 3.13 | 95372 | 2937 | 1.86% |
| 2025-06-17 | 3.14 | 3.13 | 0.01 | 0.32% | 3.09 | 3.15 | 95242 | 2968 | 1.86% |
| 2025-06-16 | 3.09 | 3.12 | 0.02 | 0.65% | 3.08 | 3.15 | 95778 | 2982 | 1.87% |
| 2025-06-13 | 3.16 | 3.10 | -0.07 | -2.21% | 3.07 | 3.17 | 125971 | 3911 | 2.46% |
| 2025-06-12 | 3.16 | 3.17 | 0.02 | 0.63% | 3.11 | 3.18 | 116897 | 3681 | 2.28% |
| 2025-06-11 | 3.16 | 3.15 | 0.00 | 0.00% | 3.14 | 3.20 | 117497 | 3729 | 2.29% |
| 2025-06-10 | 3.23 | 3.15 | -0.05 | -1.56% | 3.10 | 3.23 | 162559 | 5136 | 3.17% |
| 2025-06-09 | 3.21 | 3.20 | 0.02 | 0.63% | 3.14 | 3.23 | 168851 | 5398 | 3.30% |