当前时间：2026-06-25 04:02:07 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 21.01 | 20.72 | -0.45 | -2.13% | 20.34 | 21.30 | 129350 | 26790 | 2.12% |
| 2026-06-23 | 21.50 | 21.17 | -0.71 | -3.24% | 21.02 | 21.91 | 183523 | 39287 | 3.01% |
| 2026-06-22 | 20.20 | 21.88 | 1.66 | 8.21% | 19.63 | 21.88 | 258116 | 53559 | 4.23% |
| 2026-06-18 | 20.97 | 20.22 | -0.55 | -2.65% | 20.21 | 20.99 | 105298 | 21523 | 1.73% |
| 2026-06-17 | 21.66 | 20.77 | -0.88 | -4.06% | 20.53 | 22.17 | 207859 | 43817 | 3.41% |
| 2026-06-16 | 21.00 | 21.65 | 0.62 | 2.95% | 20.91 | 22.20 | 329336 | 71277 | 5.40% |
| 2026-06-15 | 19.00 | 21.03 | 1.91 | 9.99% | 18.92 | 21.03 | 112193 | 23091 | 1.84% |
| 2026-06-12 | 18.33 | 19.12 | 1.05 | 5.81% | 18.00 | 19.42 | 179817 | 33907 | 2.95% |
| 2026-06-11 | 18.10 | 18.07 | -0.12 | -0.66% | 17.90 | 18.81 | 123333 | 22482 | 2.02% |
| 2026-06-10 | 17.87 | 18.19 | 0.19 | 1.06% | 17.74 | 18.24 | 115291 | 20769 | 1.89% |
| 2026-06-09 | 18.27 | 18.00 | -0.14 | -0.77% | 17.84 | 18.28 | 83203 | 14972 | 1.36% |
| 2026-06-08 | 18.23 | 18.14 | -0.70 | -3.72% | 17.96 | 18.95 | 115040 | 21110 | 1.89% |
| 2026-06-05 | 19.24 | 18.84 | -0.40 | -2.08% | 18.74 | 19.53 | 117988 | 22531 | 1.93% |
| 2026-06-04 | 19.95 | 19.24 | -1.02 | -5.03% | 19.08 | 20.17 | 147250 | 28731 | 2.41% |
| 2026-06-03 | 21.11 | 20.26 | -1.22 | -5.68% | 20.06 | 21.45 | 236024 | 48894 | 3.87% |
| 2026-06-02 | 22.08 | 21.48 | -0.32 | -1.47% | 21.18 | 22.89 | 247433 | 53873 | 4.06% |
| 2026-06-01 | 21.82 | 21.80 | -0.20 | -0.91% | 21.21 | 22.90 | 280293 | 62044 | 4.59% |
| 2026-05-29 | 21.41 | 22.00 | 1.34 | 6.49% | 21.40 | 22.73 | 271805 | 60845 | 4.46% |
| 2026-05-28 | 21.08 | 20.66 | -0.38 | -1.81% | 20.26 | 21.27 | 100258 | 20747 | 1.64% |
| 2026-05-27 | 22.03 | 21.04 | -1.21 | -5.44% | 20.88 | 22.03 | 147071 | 31317 | 2.41% |
| 2026-05-26 | 22.27 | 22.25 | -0.34 | -1.51% | 21.89 | 22.73 | 122069 | 27208 | 2.00% |
| 2026-05-25 | 21.88 | 22.59 | 1.01 | 4.68% | 21.88 | 23.51 | 168703 | 38164 | 2.77% |
| 2026-05-22 | 22.05 | 21.58 | -0.46 | -2.09% | 21.43 | 22.44 | 170566 | 37229 | 2.80% |
| 2026-05-21 | 22.86 | 22.04 | -0.82 | -3.59% | 21.90 | 23.95 | 222029 | 50852 | 3.64% |
| 2026-05-20 | 23.30 | 22.86 | -0.47 | -2.01% | 22.75 | 23.66 | 179919 | 41379 | 2.95% |
| 2026-05-19 | 23.78 | 23.33 | -0.33 | -1.39% | 22.75 | 24.61 | 297652 | 70274 | 4.88% |
| 2026-05-18 | 22.45 | 23.66 | 0.36 | 1.55% | 22.45 | 24.74 | 399061 | 94774 | 6.54% |
| 2026-05-15 | 25.15 | 23.30 | -2.59 | -10.00% | 23.30 | 25.98 | 240673 | 58105 | 3.95% |
| 2026-05-14 | 24.63 | 25.89 | 2.35 | 9.98% | 23.75 | 25.89 | 443536 | 112494 | 7.27% |
| 2026-05-13 | 21.50 | 23.54 | 2.14 | 10.00% | 21.50 | 23.54 | 280114 | 64293 | 4.59% |
| 2026-05-12 | 21.85 | 21.40 | -0.54 | -2.46% | 21.15 | 22.09 | 85490 | 18435 | 1.40% |
| 2026-05-11 | 21.56 | 21.94 | 0.20 | 0.92% | 21.23 | 22.06 | 108442 | 23650 | 1.78% |
| 2026-05-08 | 21.08 | 21.74 | 0.47 | 2.21% | 21.05 | 21.98 | 103063 | 22399 | 1.69% |
| 2026-05-07 | 21.12 | 21.27 | 0.19 | 0.90% | 20.88 | 21.29 | 66929 | 14124 | 1.10% |
| 2026-05-06 | 21.08 | 21.08 | 0.13 | 0.62% | 20.62 | 21.28 | 94625 | 19888 | 1.55% |
| 2026-04-30 | 20.86 | 20.95 | 0.24 | 1.16% | 20.65 | 21.09 | 73156 | 15264 | 1.20% |
| 2026-04-29 | 20.36 | 20.71 | 0.20 | 0.98% | 20.36 | 20.85 | 53606 | 11102 | 0.88% |
| 2026-04-28 | 20.72 | 20.51 | -0.18 | -0.87% | 20.33 | 20.88 | 68128 | 14020 | 1.12% |
| 2026-04-27 | 20.37 | 20.69 | 0.36 | 1.77% | 20.21 | 21.13 | 93604 | 19446 | 1.53% |
| 2026-04-24 | 20.54 | 20.33 | -0.33 | -1.60% | 20.19 | 20.59 | 71054 | 14469 | 1.16% |
| 2026-04-23 | 21.00 | 20.66 | -0.63 | -2.96% | 20.20 | 21.11 | 112066 | 23123 | 1.84% |
| 2026-04-22 | 20.98 | 21.29 | 0.81 | 3.96% | 20.47 | 21.44 | 141805 | 29871 | 2.32% |
| 2026-04-21 | 20.60 | 20.48 | 0.09 | 0.44% | 20.12 | 21.00 | 159383 | 32647 | 2.61% |
| 2026-04-20 | 20.30 | 20.39 | 0.21 | 1.04% | 20.02 | 20.54 | 95988 | 19520 | 1.57% |
| 2026-04-17 | 19.72 | 20.18 | 0.28 | 1.41% | 19.65 | 20.33 | 115488 | 23187 | 1.89% |
| 2026-04-16 | 19.47 | 19.90 | 0.50 | 2.58% | 19.42 | 20.02 | 118633 | 23479 | 1.94% |
| 2026-04-15 | 19.89 | 19.40 | -0.30 | -1.52% | 19.27 | 19.90 | 119965 | 23475 | 1.97% |
| 2026-04-14 | 19.50 | 19.70 | 0.58 | 3.03% | 18.92 | 20.11 | 182826 | 35722 | 3.00% |
| 2026-04-13 | 19.50 | 19.12 | -0.19 | -0.98% | 18.80 | 19.60 | 263033 | 50593 | 4.31% |
| 2026-04-10 | 17.71 | 19.31 | 1.76 | 10.03% | 17.70 | 19.31 | 108378 | 20321 | 1.78% |
| 2026-04-09 | 17.59 | 17.55 | -0.27 | -1.52% | 17.43 | 17.76 | 73881 | 12987 | 1.21% |
| 2026-04-08 | 17.78 | 17.82 | 0.57 | 3.30% | 17.38 | 18.16 | 158707 | 28197 | 2.60% |
| 2026-04-07 | 17.68 | 17.25 | -0.52 | -2.93% | 17.12 | 18.15 | 144795 | 25376 | 2.37% |
| 2026-04-03 | 19.39 | 17.77 | -1.25 | -6.57% | 17.68 | 19.70 | 135285 | 24760 | 2.22% |
| 2026-04-02 | 19.70 | 19.02 | -0.88 | -4.42% | 18.85 | 19.99 | 80062 | 15457 | 1.31% |
| 2026-04-01 | 19.72 | 19.90 | 0.36 | 1.84% | 19.62 | 20.13 | 76863 | 15281 | 1.26% |
| 2026-03-31 | 20.70 | 19.54 | -0.91 | -4.45% | 19.41 | 20.73 | 130902 | 25976 | 2.15% |
| 2026-03-30 | 19.68 | 20.45 | 0.69 | 3.49% | 19.68 | 21.44 | 218220 | 44876 | 3.58% |
| 2026-03-27 | 19.39 | 19.76 | 0.01 | 0.05% | 19.38 | 19.98 | 67278 | 13305 | 1.10% |
| 2026-03-26 | 20.40 | 19.75 | -0.65 | -3.19% | 19.65 | 20.79 | 91329 | 18274 | 1.50% |
| 2026-03-25 | 20.30 | 20.40 | 0.06 | 0.29% | 20.00 | 20.60 | 96747 | 19669 | 1.59% |
| 2026-03-24 | 20.45 | 20.34 | -0.16 | -0.78% | 19.88 | 20.95 | 146097 | 29646 | 2.39% |
| 2026-03-23 | 19.64 | 20.50 | 0.59 | 2.96% | 19.30 | 21.03 | 184750 | 37524 | 3.03% |
| 2026-03-20 | 21.14 | 19.91 | -1.02 | -4.87% | 19.82 | 21.19 | 156962 | 31691 | 2.57% |
| 2026-03-19 | 21.10 | 20.93 | -0.32 | -1.51% | 20.75 | 21.50 | 164770 | 34721 | 2.70% |
| 2026-03-18 | 21.81 | 21.25 | -0.58 | -2.66% | 21.14 | 21.95 | 219072 | 46899 | 3.59% |
| 2026-03-17 | 20.62 | 21.83 | 1.34 | 6.54% | 20.24 | 22.54 | 355378 | 77463 | 5.83% |