当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 21.14 | 19.91 | -1.02 | -4.87% | 19.82 | 21.19 | 156962 | 31691 | 2.57% |
| 2026-03-19 | 21.10 | 20.93 | -0.32 | -1.51% | 20.75 | 21.50 | 164770 | 34721 | 2.70% |
| 2026-03-18 | 21.81 | 21.25 | -0.58 | -2.66% | 21.14 | 21.95 | 219072 | 46899 | 3.59% |
| 2026-03-17 | 20.62 | 21.83 | 1.34 | 6.54% | 20.24 | 22.54 | 355378 | 77463 | 5.83% |
| 2026-03-16 | 21.00 | 20.49 | -0.75 | -3.53% | 20.41 | 21.20 | 189850 | 39289 | 3.11% |
| 2026-03-13 | 22.32 | 21.24 | -1.73 | -7.53% | 20.67 | 22.50 | 298105 | 62559 | 4.89% |
| 2026-03-12 | 21.15 | 22.97 | 1.60 | 7.49% | 21.15 | 22.97 | 230681 | 51348 | 3.78% |
| 2026-03-11 | 21.48 | 21.37 | 0.02 | 0.09% | 21.12 | 21.80 | 88825 | 19042 | 1.46% |
| 2026-03-10 | 21.80 | 21.35 | -0.58 | -2.64% | 21.27 | 21.99 | 122885 | 26382 | 2.01% |
| 2026-03-09 | 21.82 | 21.93 | -0.38 | -1.70% | 21.63 | 22.31 | 139346 | 30461 | 2.28% |
| 2026-03-06 | 21.78 | 22.31 | 0.61 | 2.81% | 21.76 | 22.77 | 175648 | 39286 | 2.88% |
| 2026-03-05 | 22.01 | 21.70 | 0.08 | 0.37% | 21.38 | 22.45 | 208625 | 45569 | 3.42% |
| 2026-03-04 | 20.88 | 21.62 | 0.46 | 2.17% | 20.55 | 22.20 | 249841 | 53907 | 4.10% |
| 2026-03-03 | 21.07 | 21.16 | 0.16 | 0.76% | 20.76 | 22.10 | 337098 | 72310 | 5.53% |
| 2026-03-02 | 20.03 | 21.00 | 1.34 | 6.82% | 20.03 | 21.50 | 419697 | 87065 | 6.88% |
| 2026-02-27 | 17.93 | 19.66 | 1.79 | 10.02% | 17.92 | 19.66 | 194029 | 37064 | 3.18% |
| 2026-02-26 | 18.12 | 17.87 | -0.18 | -1.00% | 17.85 | 18.17 | 35022 | 6293 | 0.57% |
| 2026-02-25 | 17.80 | 18.05 | 0.29 | 1.63% | 17.80 | 18.23 | 45877 | 8294 | 0.75% |
| 2026-02-24 | 17.88 | 17.76 | 0.08 | 0.45% | 17.68 | 17.90 | 26012 | 4625 | 0.43% |
| 2026-02-13 | 17.90 | 17.68 | -0.20 | -1.12% | 17.66 | 18.18 | 39092 | 6985 | 0.64% |
| 2026-02-12 | 18.01 | 17.88 | -0.16 | -0.89% | 17.76 | 18.07 | 39849 | 7145 | 0.65% |
| 2026-02-11 | 18.28 | 18.04 | -0.24 | -1.31% | 18.03 | 18.30 | 36314 | 6588 | 0.60% |
| 2026-02-10 | 18.20 | 18.28 | 0.05 | 0.27% | 18.17 | 18.32 | 23397 | 4270 | 0.38% |
| 2026-02-09 | 18.29 | 18.23 | 0.10 | 0.55% | 18.20 | 18.35 | 29740 | 5432 | 0.49% |
| 2026-02-06 | 18.06 | 18.13 | -0.02 | -0.11% | 18.04 | 18.33 | 33922 | 6172 | 0.56% |
| 2026-02-05 | 18.26 | 18.15 | -0.05 | -0.27% | 18.00 | 18.37 | 43049 | 7823 | 0.71% |
| 2026-02-04 | 18.27 | 18.20 | -0.10 | -0.55% | 18.03 | 18.38 | 45775 | 8322 | 0.75% |
| 2026-02-03 | 18.40 | 18.30 | -0.02 | -0.11% | 18.12 | 18.50 | 42132 | 7701 | 0.69% |
| 2026-02-02 | 18.29 | 18.32 | -0.12 | -0.65% | 18.29 | 18.73 | 51977 | 9596 | 0.85% |
| 2026-01-30 | 18.94 | 18.44 | -0.50 | -2.64% | 18.20 | 18.99 | 70692 | 13060 | 1.16% |
| 2026-01-29 | 18.90 | 18.94 | -0.03 | -0.16% | 18.55 | 19.09 | 55451 | 10450 | 0.91% |
| 2026-01-28 | 19.32 | 18.97 | -0.32 | -1.66% | 18.92 | 19.65 | 65909 | 12644 | 1.08% |
| 2026-01-27 | 19.20 | 19.29 | 0.05 | 0.26% | 18.58 | 19.69 | 122947 | 23473 | 2.02% |
| 2026-01-26 | 18.60 | 19.24 | 0.61 | 3.27% | 18.32 | 19.58 | 182332 | 34660 | 2.99% |
| 2026-01-23 | 18.42 | 18.63 | 0.16 | 0.87% | 18.42 | 18.80 | 54600 | 10181 | 0.89% |
| 2026-01-22 | 18.41 | 18.47 | 0.05 | 0.27% | 18.41 | 18.55 | 34837 | 6439 | 0.57% |
| 2026-01-21 | 18.69 | 18.42 | -0.27 | -1.44% | 18.39 | 18.73 | 61978 | 11486 | 1.02% |
| 2026-01-20 | 19.07 | 18.69 | -0.37 | -1.94% | 18.58 | 19.10 | 55072 | 10328 | 0.90% |
| 2026-01-19 | 18.85 | 19.06 | 0.31 | 1.65% | 18.82 | 19.27 | 55127 | 10497 | 0.90% |
| 2026-01-16 | 19.14 | 18.75 | -0.31 | -1.63% | 18.68 | 19.21 | 61986 | 11691 | 1.02% |
| 2026-01-15 | 19.62 | 19.06 | -0.71 | -3.59% | 18.85 | 19.67 | 106309 | 20356 | 1.74% |
| 2026-01-14 | 19.54 | 19.77 | 0.23 | 1.18% | 19.47 | 20.19 | 126983 | 25278 | 2.08% |
| 2026-01-13 | 20.17 | 19.54 | -0.61 | -3.03% | 19.41 | 20.17 | 93974 | 18579 | 1.54% |
| 2026-01-12 | 19.93 | 20.15 | 0.31 | 1.56% | 19.73 | 20.19 | 100341 | 20081 | 1.64% |
| 2026-01-09 | 19.70 | 19.84 | 0.09 | 0.46% | 19.65 | 20.10 | 70164 | 13936 | 1.15% |
| 2026-01-08 | 19.81 | 19.75 | -0.25 | -1.25% | 19.66 | 19.97 | 66086 | 13072 | 1.08% |
| 2026-01-07 | 20.30 | 20.00 | -0.39 | -1.91% | 19.92 | 20.50 | 94898 | 19164 | 1.56% |
| 2026-01-06 | 19.67 | 20.39 | 0.72 | 3.66% | 19.63 | 20.57 | 145581 | 29437 | 2.39% |
| 2026-01-05 | 19.51 | 19.67 | 0.18 | 0.92% | 19.26 | 19.74 | 56317 | 11015 | 0.92% |
| 2025-12-31 | 19.72 | 19.49 | -0.26 | -1.32% | 19.43 | 20.03 | 58047 | 11391 | 0.95% |
| 2025-12-30 | 19.60 | 19.75 | 0.09 | 0.46% | 19.53 | 20.05 | 84670 | 16747 | 1.39% |
| 2025-12-29 | 19.00 | 19.66 | 0.64 | 3.36% | 18.95 | 19.85 | 128582 | 25130 | 2.11% |
| 2025-12-26 | 19.26 | 19.02 | -0.37 | -1.91% | 18.90 | 19.57 | 75523 | 14531 | 1.24% |
| 2025-12-25 | 19.38 | 19.39 | 0.00 | 0.00% | 19.35 | 19.54 | 46782 | 9101 | 0.77% |
| 2025-12-24 | 18.78 | 19.39 | 0.53 | 2.81% | 18.71 | 19.60 | 93569 | 18093 | 1.53% |
| 2025-12-23 | 19.58 | 18.86 | -0.75 | -3.82% | 18.67 | 19.58 | 97575 | 18476 | 1.60% |
| 2025-12-22 | 19.09 | 19.61 | 0.35 | 1.82% | 19.08 | 19.94 | 89211 | 17548 | 1.46% |
| 2025-12-19 | 19.07 | 19.26 | 0.14 | 0.73% | 18.86 | 19.42 | 53479 | 10243 | 0.88% |
| 2025-12-18 | 19.36 | 19.12 | -0.31 | -1.60% | 19.07 | 19.47 | 49527 | 9511 | 0.81% |
| 2025-12-17 | 19.68 | 19.43 | -0.45 | -2.26% | 19.07 | 19.99 | 101892 | 19779 | 1.67% |
| 2025-12-16 | 19.15 | 19.88 | 0.73 | 3.81% | 18.97 | 20.27 | 138662 | 27473 | 2.27% |
| 2025-12-15 | 19.36 | 19.15 | -0.15 | -0.78% | 19.05 | 19.42 | 32502 | 6257 | 0.53% |
| 2025-12-12 | 19.00 | 19.30 | 0.28 | 1.47% | 18.88 | 19.42 | 49174 | 9458 | 0.81% |