当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 34.30 | 33.90 | -0.29 | -0.85% | 33.87 | 34.93 | 30967 | 10661 | 1.94% |
| 2026-03-19 | 35.00 | 34.19 | -1.86 | -5.16% | 33.99 | 35.40 | 36800 | 12695 | 2.30% |
| 2026-03-18 | 35.39 | 36.05 | 0.97 | 2.77% | 35.07 | 36.36 | 30792 | 10994 | 1.92% |
| 2026-03-17 | 36.60 | 35.08 | -1.70 | -4.62% | 34.99 | 37.10 | 33136 | 11924 | 2.07% |
| 2026-03-16 | 37.31 | 36.78 | -0.53 | -1.42% | 35.61 | 37.51 | 34584 | 12533 | 2.16% |
| 2026-03-13 | 38.93 | 37.31 | -1.94 | -4.94% | 37.10 | 38.93 | 54363 | 20510 | 3.40% |
| 2026-03-12 | 40.54 | 39.25 | -1.84 | -4.48% | 38.82 | 40.58 | 60947 | 24109 | 3.81% |
| 2026-03-11 | 41.36 | 41.09 | -0.46 | -1.11% | 40.42 | 41.76 | 65598 | 26882 | 4.10% |
| 2026-03-10 | 40.86 | 41.55 | 0.69 | 1.69% | 40.17 | 42.61 | 99480 | 41343 | 6.22% |
| 2026-03-09 | 40.00 | 40.86 | -0.19 | -0.46% | 39.50 | 41.41 | 110780 | 44905 | 6.92% |
| 2026-03-06 | 37.18 | 41.05 | 3.73 | 9.99% | 37.18 | 41.05 | 72230 | 28665 | 4.51% |
| 2026-03-05 | 37.24 | 37.32 | 0.71 | 1.94% | 37.00 | 38.36 | 64652 | 24405 | 4.04% |
| 2026-03-04 | 34.50 | 36.61 | 0.91 | 2.55% | 34.50 | 37.20 | 59443 | 21710 | 3.72% |
| 2026-03-03 | 39.33 | 35.70 | -2.93 | -7.58% | 35.70 | 40.00 | 79492 | 29580 | 4.97% |
| 2026-03-02 | 37.80 | 38.63 | 0.32 | 0.84% | 37.43 | 39.86 | 58556 | 22668 | 3.66% |
| 2026-02-27 | 38.25 | 38.31 | -0.15 | -0.39% | 37.46 | 38.98 | 37816 | 14481 | 2.36% |
| 2026-02-26 | 37.96 | 38.46 | 0.66 | 1.75% | 37.11 | 38.86 | 58619 | 22399 | 3.66% |
| 2026-02-25 | 36.64 | 37.80 | 1.27 | 3.48% | 36.60 | 39.32 | 68042 | 25858 | 4.25% |
| 2026-02-24 | 35.45 | 36.53 | 1.70 | 4.88% | 34.95 | 37.00 | 56583 | 20576 | 3.54% |
| 2026-02-13 | 37.06 | 34.83 | -1.97 | -5.35% | 34.78 | 37.06 | 59676 | 21087 | 3.73% |
| 2026-02-12 | 35.68 | 36.80 | 0.90 | 2.51% | 34.79 | 37.90 | 78433 | 28889 | 4.90% |
| 2026-02-11 | 36.22 | 35.90 | 0.08 | 0.22% | 35.90 | 38.88 | 82649 | 30629 | 5.17% |
| 2026-02-10 | 35.91 | 35.82 | -0.06 | -0.17% | 35.12 | 36.73 | 42875 | 15411 | 2.68% |
| 2026-02-09 | 35.70 | 35.88 | 0.46 | 1.30% | 34.11 | 36.20 | 51828 | 18324 | 3.24% |
| 2026-02-06 | 34.99 | 35.42 | -0.38 | -1.06% | 34.50 | 36.16 | 42349 | 15017 | 2.65% |
| 2026-02-05 | 37.93 | 35.80 | -2.28 | -5.99% | 35.57 | 38.46 | 75660 | 27644 | 4.73% |
| 2026-02-04 | 37.33 | 38.08 | 0.17 | 0.45% | 36.61 | 38.26 | 77344 | 28983 | 4.83% |
| 2026-02-03 | 35.29 | 37.91 | 2.86 | 8.16% | 35.29 | 38.48 | 112536 | 41861 | 7.03% |
| 2026-02-02 | 35.80 | 35.05 | 0.83 | 2.43% | 34.96 | 36.50 | 84432 | 30178 | 5.28% |
| 2026-01-30 | 34.51 | 34.22 | -0.33 | -0.96% | 33.24 | 34.57 | 42593 | 14427 | 2.66% |
| 2026-01-29 | 36.00 | 34.55 | -1.22 | -3.41% | 34.21 | 36.03 | 47727 | 16653 | 2.98% |
| 2026-01-28 | 34.18 | 35.77 | 1.35 | 3.92% | 33.96 | 36.90 | 77530 | 27763 | 4.85% |
| 2026-01-27 | 34.21 | 34.42 | 0.24 | 0.70% | 32.80 | 34.49 | 56496 | 19067 | 3.53% |
| 2026-01-26 | 35.00 | 34.18 | -1.02 | -2.90% | 34.05 | 35.20 | 60466 | 20884 | 3.78% |
| 2026-01-23 | 36.64 | 35.20 | -0.70 | -1.95% | 34.89 | 37.20 | 90603 | 32649 | 5.66% |
| 2026-01-22 | 35.27 | 35.90 | 0.28 | 0.79% | 34.35 | 36.43 | 87273 | 30821 | 5.45% |
| 2026-01-21 | 33.80 | 35.62 | 0.62 | 1.77% | 33.30 | 35.82 | 111778 | 38678 | 6.99% |
| 2026-01-20 | 34.00 | 35.00 | 1.21 | 3.58% | 32.89 | 36.74 | 161128 | 55782 | 10.07% |
| 2026-01-19 | 30.30 | 33.79 | 3.07 | 9.99% | 30.30 | 33.79 | 115389 | 37577 | 7.21% |
| 2026-01-16 | 32.90 | 30.72 | -0.53 | -1.70% | 30.62 | 33.16 | 106926 | 34092 | 6.68% |
| 2026-01-15 | 29.61 | 31.25 | 1.17 | 3.89% | 29.61 | 31.32 | 82610 | 25194 | 5.16% |
| 2026-01-14 | 30.60 | 30.08 | -0.36 | -1.18% | 29.56 | 31.05 | 93082 | 28342 | 5.82% |
| 2026-01-13 | 29.06 | 30.44 | 1.41 | 4.86% | 28.66 | 31.69 | 111049 | 33339 | 6.94% |
| 2026-01-12 | 29.14 | 29.03 | -0.01 | -0.03% | 28.60 | 29.29 | 50769 | 14628 | 3.17% |
| 2026-01-09 | 28.98 | 29.04 | 0.19 | 0.66% | 28.60 | 29.56 | 55584 | 16125 | 3.47% |
| 2026-01-08 | 29.02 | 28.85 | -0.46 | -1.57% | 28.53 | 29.02 | 60372 | 17373 | 3.77% |
| 2026-01-07 | 28.45 | 29.31 | 0.80 | 2.81% | 28.23 | 29.33 | 84552 | 24440 | 5.28% |
| 2026-01-06 | 28.40 | 28.51 | 0.18 | 0.64% | 28.22 | 28.71 | 48946 | 13908 | 3.06% |
| 2026-01-05 | 28.63 | 28.33 | -0.07 | -0.25% | 28.07 | 29.02 | 48465 | 13809 | 3.03% |
| 2025-12-31 | 28.78 | 28.40 | -0.33 | -1.15% | 28.01 | 28.96 | 30058 | 8517 | 1.88% |
| 2025-12-30 | 29.14 | 28.73 | -0.51 | -1.74% | 28.70 | 29.29 | 36024 | 10409 | 2.25% |
| 2025-12-29 | 29.59 | 29.24 | -0.07 | -0.24% | 29.00 | 29.95 | 44027 | 12939 | 2.75% |
| 2025-12-26 | 30.00 | 29.31 | -0.72 | -2.40% | 28.89 | 30.01 | 66976 | 19629 | 4.19% |
| 2025-12-25 | 30.42 | 30.03 | -0.39 | -1.28% | 29.60 | 30.80 | 87160 | 26185 | 5.45% |
| 2025-12-24 | 27.70 | 30.42 | 2.77 | 10.02% | 27.70 | 30.42 | 88027 | 25447 | 5.50% |
| 2025-12-23 | 27.16 | 27.65 | 0.35 | 1.28% | 26.90 | 27.65 | 29121 | 7981 | 1.82% |
| 2025-12-22 | 26.58 | 27.30 | 0.94 | 3.57% | 26.44 | 27.80 | 46513 | 12665 | 2.91% |
| 2025-12-19 | 26.29 | 26.36 | 0.25 | 0.96% | 26.07 | 26.86 | 27831 | 7335 | 1.74% |
| 2025-12-18 | 26.33 | 26.11 | -0.27 | -1.02% | 26.00 | 26.56 | 20670 | 5420 | 1.29% |
| 2025-12-17 | 26.44 | 26.38 | 0.34 | 1.31% | 25.50 | 26.65 | 31466 | 8174 | 1.97% |
| 2025-12-16 | 26.80 | 26.04 | -0.85 | -3.16% | 25.87 | 26.80 | 30374 | 7928 | 1.90% |
| 2025-12-15 | 27.20 | 26.89 | -0.50 | -1.83% | 26.82 | 27.65 | 28254 | 7673 | 1.77% |
| 2025-12-12 | 27.00 | 27.39 | 0.58 | 2.16% | 26.97 | 28.00 | 47608 | 13112 | 2.98% |