当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 17.60 | 17.27 | -0.23 | -1.31% | 17.23 | 18.28 | 221206 | 39026 | 4.11% |
| 2026-03-19 | 17.80 | 17.50 | 0.14 | 0.81% | 17.45 | 18.37 | 354415 | 62818 | 6.58% |
| 2026-03-18 | 15.90 | 17.36 | 1.58 | 10.01% | 15.90 | 17.36 | 310965 | 52951 | 5.77% |
| 2026-03-17 | 16.38 | 15.78 | -0.49 | -3.01% | 15.76 | 16.43 | 95588 | 15361 | 1.77% |
| 2026-03-16 | 16.91 | 16.27 | -0.64 | -3.78% | 16.08 | 17.12 | 137726 | 22604 | 2.56% |
| 2026-03-13 | 17.12 | 16.91 | -0.21 | -1.23% | 16.90 | 17.58 | 200916 | 34625 | 3.73% |
| 2026-03-12 | 16.16 | 17.12 | 1.06 | 6.60% | 15.96 | 17.67 | 319739 | 54419 | 5.93% |
| 2026-03-11 | 15.96 | 16.06 | 0.09 | 0.56% | 15.79 | 16.30 | 84097 | 13476 | 1.56% |
| 2026-03-10 | 15.85 | 15.97 | 0.34 | 2.18% | 15.69 | 16.04 | 101186 | 16112 | 1.88% |
| 2026-03-09 | 14.93 | 15.63 | 0.53 | 3.51% | 14.76 | 15.77 | 101626 | 15495 | 1.89% |
| 2026-03-06 | 15.09 | 15.10 | 0.07 | 0.47% | 14.88 | 15.19 | 42111 | 6353 | 0.78% |
| 2026-03-05 | 15.43 | 15.03 | -0.11 | -0.73% | 14.94 | 15.44 | 66931 | 10150 | 1.24% |
| 2026-03-04 | 15.00 | 15.14 | 0.09 | 0.60% | 14.90 | 15.44 | 69007 | 10494 | 1.28% |
| 2026-03-03 | 15.60 | 15.05 | -0.50 | -3.22% | 15.00 | 15.99 | 104758 | 16184 | 1.94% |
| 2026-03-02 | 15.46 | 15.55 | 0.00 | 0.00% | 15.33 | 15.91 | 99144 | 15493 | 1.84% |
| 2026-02-27 | 15.23 | 15.55 | 0.32 | 2.10% | 15.18 | 15.74 | 88459 | 13753 | 1.64% |
| 2026-02-26 | 15.18 | 15.23 | 0.13 | 0.86% | 15.03 | 15.43 | 67385 | 10276 | 1.25% |
| 2026-02-25 | 15.17 | 15.10 | -0.07 | -0.46% | 15.09 | 15.36 | 46535 | 7066 | 0.86% |
| 2026-02-24 | 14.83 | 15.17 | 0.49 | 3.34% | 14.76 | 15.25 | 54750 | 8230 | 1.02% |
| 2026-02-13 | 14.90 | 14.68 | -0.19 | -1.28% | 14.65 | 14.97 | 36349 | 5379 | 0.67% |
| 2026-02-12 | 15.17 | 14.87 | -0.20 | -1.33% | 14.84 | 15.17 | 51935 | 7755 | 0.96% |
| 2026-02-11 | 15.08 | 15.07 | -0.09 | -0.59% | 15.01 | 15.28 | 35190 | 5312 | 0.65% |
| 2026-02-10 | 15.53 | 15.16 | -0.26 | -1.69% | 15.12 | 15.55 | 69611 | 10630 | 1.29% |
| 2026-02-09 | 15.42 | 15.42 | 0.02 | 0.13% | 15.33 | 15.80 | 77337 | 12013 | 1.44% |
| 2026-02-06 | 15.75 | 15.40 | -0.35 | -2.22% | 15.39 | 15.79 | 56526 | 8807 | 1.05% |
| 2026-02-05 | 15.91 | 15.75 | -0.15 | -0.94% | 15.67 | 16.15 | 62927 | 9975 | 1.17% |
| 2026-02-04 | 15.69 | 15.90 | 0.19 | 1.21% | 15.66 | 16.12 | 72936 | 11573 | 1.35% |
| 2026-02-03 | 15.64 | 15.71 | 0.21 | 1.35% | 15.49 | 15.79 | 59287 | 9281 | 1.10% |
| 2026-02-02 | 15.40 | 15.50 | 0.05 | 0.32% | 15.28 | 15.98 | 113783 | 17828 | 2.11% |
| 2026-01-30 | 15.15 | 15.45 | 0.03 | 0.19% | 14.82 | 15.50 | 84905 | 12874 | 1.58% |
| 2026-01-29 | 15.50 | 15.42 | -0.12 | -0.77% | 15.33 | 15.91 | 85061 | 13259 | 1.58% |
| 2026-01-28 | 16.15 | 15.54 | -0.51 | -3.18% | 15.50 | 16.15 | 97008 | 15182 | 1.80% |
| 2026-01-27 | 15.81 | 16.05 | 0.27 | 1.71% | 15.36 | 16.21 | 93678 | 14812 | 1.74% |
| 2026-01-26 | 15.75 | 15.78 | 0.04 | 0.25% | 15.62 | 16.50 | 116576 | 18504 | 2.16% |
| 2026-01-23 | 15.25 | 15.74 | 0.57 | 3.76% | 15.10 | 15.80 | 97013 | 15047 | 1.80% |
| 2026-01-22 | 15.15 | 15.17 | 0.13 | 0.86% | 14.83 | 15.24 | 66231 | 9951 | 1.23% |
| 2026-01-21 | 14.72 | 15.04 | 0.34 | 2.31% | 14.67 | 15.22 | 90084 | 13515 | 1.67% |
| 2026-01-20 | 14.60 | 14.70 | 0.10 | 0.68% | 14.60 | 15.15 | 79259 | 11727 | 1.47% |
| 2026-01-19 | 14.36 | 14.60 | 0.27 | 1.88% | 14.30 | 14.70 | 59832 | 8704 | 1.11% |
| 2026-01-16 | 14.39 | 14.33 | -0.02 | -0.14% | 14.21 | 14.45 | 39449 | 5639 | 0.73% |
| 2026-01-15 | 14.47 | 14.35 | -0.20 | -1.37% | 14.25 | 14.49 | 52075 | 7469 | 0.97% |
| 2026-01-14 | 14.11 | 14.55 | 0.51 | 3.63% | 14.04 | 14.80 | 120771 | 17517 | 2.24% |
| 2026-01-13 | 14.29 | 14.04 | -0.25 | -1.75% | 14.01 | 14.60 | 70623 | 10065 | 1.31% |
| 2026-01-12 | 13.90 | 14.29 | 0.35 | 2.51% | 13.88 | 14.31 | 89970 | 12749 | 1.67% |
| 2026-01-09 | 14.05 | 13.94 | -0.15 | -1.06% | 13.85 | 14.10 | 54822 | 7661 | 1.02% |
| 2026-01-08 | 13.96 | 14.09 | 0.15 | 1.08% | 13.89 | 14.13 | 40570 | 5698 | 0.75% |
| 2026-01-07 | 13.99 | 13.94 | -0.05 | -0.36% | 13.90 | 14.19 | 50152 | 7028 | 0.93% |
| 2026-01-06 | 13.89 | 13.99 | 0.16 | 1.16% | 13.83 | 13.99 | 50936 | 7086 | 0.95% |
| 2026-01-05 | 13.91 | 13.83 | -0.08 | -0.58% | 13.73 | 13.96 | 56385 | 7802 | 1.05% |
| 2025-12-31 | 14.05 | 13.91 | -0.13 | -0.93% | 13.83 | 14.09 | 40669 | 5665 | 0.75% |
| 2025-12-30 | 14.12 | 14.04 | -0.12 | -0.85% | 13.95 | 14.20 | 52906 | 7439 | 0.98% |
| 2025-12-29 | 13.84 | 14.16 | 0.37 | 2.68% | 13.71 | 14.29 | 81748 | 11516 | 1.52% |
| 2025-12-26 | 14.15 | 13.79 | -0.50 | -3.50% | 13.73 | 14.30 | 131932 | 18421 | 2.45% |
| 2025-12-25 | 13.93 | 14.29 | 0.78 | 5.77% | 13.91 | 14.86 | 223119 | 32370 | 4.14% |
| 2025-12-24 | 13.11 | 13.51 | 0.37 | 2.82% | 13.05 | 13.78 | 103039 | 13949 | 1.91% |
| 2025-12-23 | 12.88 | 13.14 | 0.27 | 2.10% | 12.77 | 13.14 | 44522 | 5763 | 0.83% |
| 2025-12-22 | 12.76 | 12.87 | 0.15 | 1.18% | 12.68 | 12.97 | 29857 | 3846 | 0.55% |
| 2025-12-19 | 12.53 | 12.72 | 0.19 | 1.52% | 12.51 | 12.73 | 25853 | 3268 | 0.48% |
| 2025-12-18 | 12.61 | 12.53 | -0.11 | -0.87% | 12.51 | 12.89 | 36329 | 4601 | 0.67% |
| 2025-12-17 | 12.60 | 12.64 | 0.04 | 0.32% | 12.33 | 12.67 | 31615 | 3950 | 0.59% |
| 2025-12-16 | 12.83 | 12.60 | -0.23 | -1.79% | 12.51 | 12.94 | 36779 | 4664 | 0.68% |
| 2025-12-15 | 12.71 | 12.83 | 0.12 | 0.94% | 12.60 | 12.87 | 35470 | 4531 | 0.66% |
| 2025-12-12 | 12.62 | 12.71 | 0.19 | 1.52% | 12.21 | 12.90 | 50181 | 6403 | 0.93% |