当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.57 | 12.86 | -0.68 | -5.02% | 12.86 | 13.63 | 73972 | 9705 | 2.88% |
| 2026-03-19 | 13.55 | 13.54 | -0.19 | -1.38% | 13.46 | 13.68 | 32070 | 4347 | 1.25% |
| 2026-03-18 | 13.38 | 13.73 | 0.37 | 2.77% | 13.38 | 13.77 | 46850 | 6380 | 1.83% |
| 2026-03-17 | 13.79 | 13.36 | -0.36 | -2.62% | 13.35 | 13.82 | 34357 | 4660 | 1.34% |
| 2026-03-16 | 13.55 | 13.72 | 0.17 | 1.25% | 13.45 | 13.72 | 37209 | 5058 | 1.45% |
| 2026-03-13 | 13.60 | 13.55 | -0.05 | -0.37% | 13.41 | 13.73 | 39784 | 5396 | 1.55% |
| 2026-03-12 | 13.73 | 13.60 | -0.18 | -1.31% | 13.56 | 13.83 | 34755 | 4753 | 1.35% |
| 2026-03-11 | 13.91 | 13.78 | -0.14 | -1.01% | 13.73 | 13.93 | 47375 | 6545 | 1.85% |
| 2026-03-10 | 13.88 | 13.92 | 0.19 | 1.38% | 13.78 | 14.13 | 58141 | 8104 | 2.27% |
| 2026-03-09 | 13.56 | 13.73 | 0.00 | 0.00% | 13.40 | 13.76 | 51353 | 6966 | 2.00% |
| 2026-03-06 | 13.31 | 13.73 | 0.32 | 2.39% | 13.30 | 13.88 | 54859 | 7514 | 2.14% |
| 2026-03-05 | 13.29 | 13.41 | 0.30 | 2.29% | 13.29 | 13.57 | 54758 | 7349 | 2.13% |
| 2026-03-04 | 13.00 | 13.11 | -0.10 | -0.76% | 12.98 | 13.31 | 61734 | 8104 | 2.41% |
| 2026-03-03 | 13.79 | 13.21 | -0.57 | -4.14% | 13.18 | 13.90 | 77748 | 10489 | 3.03% |
| 2026-03-02 | 14.40 | 13.78 | -0.89 | -6.07% | 13.73 | 14.44 | 130246 | 18189 | 5.08% |
| 2026-02-27 | 14.24 | 14.67 | 0.37 | 2.59% | 14.22 | 14.67 | 79099 | 11483 | 3.08% |
| 2026-02-26 | 14.46 | 14.30 | -0.15 | -1.04% | 14.24 | 14.51 | 63818 | 9149 | 2.49% |
| 2026-02-25 | 14.49 | 14.45 | 0.02 | 0.14% | 14.39 | 14.70 | 66436 | 9662 | 2.59% |
| 2026-02-24 | 14.76 | 14.43 | -0.18 | -1.23% | 14.30 | 14.80 | 70539 | 10186 | 2.75% |
| 2026-02-13 | 14.61 | 14.61 | -0.12 | -0.81% | 14.59 | 14.90 | 63217 | 9315 | 2.46% |
| 2026-02-12 | 14.84 | 14.73 | -0.02 | -0.14% | 14.51 | 14.85 | 65167 | 9574 | 2.54% |
| 2026-02-11 | 14.92 | 14.75 | -0.17 | -1.14% | 14.70 | 14.92 | 64749 | 9562 | 2.52% |
| 2026-02-10 | 14.62 | 14.92 | 0.30 | 2.05% | 14.60 | 15.05 | 117182 | 17416 | 4.57% |
| 2026-02-09 | 14.27 | 14.62 | 0.53 | 3.76% | 14.26 | 14.66 | 86257 | 12505 | 3.36% |
| 2026-02-06 | 14.13 | 14.09 | -0.12 | -0.84% | 14.01 | 14.30 | 55654 | 7878 | 2.17% |
| 2026-02-05 | 14.21 | 14.21 | -0.11 | -0.77% | 14.15 | 14.37 | 47099 | 6718 | 1.84% |
| 2026-02-04 | 14.50 | 14.32 | -0.25 | -1.72% | 14.13 | 14.53 | 75619 | 10809 | 2.95% |
| 2026-02-03 | 14.40 | 14.57 | 0.31 | 2.17% | 14.23 | 14.58 | 99488 | 14348 | 3.88% |
| 2026-02-02 | 14.36 | 14.26 | 0.16 | 1.13% | 14.19 | 14.75 | 108258 | 15626 | 4.22% |
| 2026-01-30 | 14.48 | 14.10 | -0.43 | -2.96% | 14.09 | 14.50 | 93967 | 13365 | 3.66% |
| 2026-01-29 | 14.43 | 14.53 | 0.13 | 0.90% | 14.10 | 14.98 | 123755 | 18132 | 4.82% |
| 2026-01-28 | 14.63 | 14.40 | -0.24 | -1.64% | 14.38 | 14.78 | 65082 | 9459 | 2.54% |
| 2026-01-27 | 14.66 | 14.64 | -0.13 | -0.88% | 14.35 | 14.82 | 78647 | 11410 | 3.07% |
| 2026-01-26 | 15.09 | 14.77 | -0.31 | -2.06% | 14.56 | 15.12 | 105792 | 15587 | 4.12% |
| 2026-01-23 | 14.87 | 15.08 | 0.24 | 1.62% | 14.73 | 15.17 | 96704 | 14503 | 3.77% |
| 2026-01-22 | 14.72 | 14.84 | 0.18 | 1.23% | 14.56 | 15.17 | 93736 | 13936 | 3.65% |
| 2026-01-21 | 14.50 | 14.66 | 0.04 | 0.27% | 14.42 | 14.88 | 95125 | 13958 | 3.71% |
| 2026-01-20 | 14.70 | 14.62 | -0.05 | -0.34% | 14.45 | 14.84 | 99322 | 14525 | 3.87% |
| 2026-01-19 | 14.84 | 14.67 | -0.33 | -2.20% | 14.58 | 14.91 | 113952 | 16770 | 4.44% |
| 2026-01-16 | 15.47 | 15.00 | -0.62 | -3.97% | 14.78 | 15.57 | 177308 | 26693 | 6.91% |
| 2026-01-15 | 15.92 | 15.62 | -0.49 | -3.04% | 15.43 | 16.09 | 218118 | 34230 | 8.50% |
| 2026-01-14 | 15.88 | 16.11 | 0.23 | 1.45% | 15.58 | 16.56 | 404529 | 65476 | 15.77% |
| 2026-01-13 | 16.06 | 15.88 | 0.03 | 0.19% | 15.71 | 17.31 | 462285 | 75730 | 18.02% |
| 2026-01-12 | 15.50 | 15.85 | 0.71 | 4.69% | 15.18 | 16.00 | 320504 | 50160 | 12.49% |
| 2026-01-09 | 14.40 | 15.14 | 1.11 | 7.91% | 14.40 | 15.50 | 303172 | 45557 | 11.82% |
| 2026-01-08 | 13.69 | 14.03 | 0.33 | 2.41% | 13.66 | 14.12 | 72923 | 10177 | 2.84% |
| 2026-01-07 | 13.78 | 13.70 | -0.13 | -0.94% | 13.65 | 13.92 | 46514 | 6401 | 1.81% |
| 2026-01-06 | 13.86 | 13.83 | -0.03 | -0.22% | 13.73 | 14.00 | 54707 | 7567 | 2.13% |
| 2026-01-05 | 13.49 | 13.86 | 0.40 | 2.97% | 13.46 | 13.86 | 63074 | 8662 | 2.46% |
| 2025-12-31 | 13.26 | 13.46 | 0.20 | 1.51% | 13.26 | 13.55 | 40447 | 5430 | 1.58% |
| 2025-12-30 | 13.23 | 13.26 | 0.02 | 0.15% | 13.18 | 13.42 | 34262 | 4554 | 1.34% |
| 2025-12-29 | 13.32 | 13.24 | -0.12 | -0.90% | 13.20 | 13.37 | 36045 | 4779 | 1.40% |
| 2025-12-26 | 13.48 | 13.36 | -0.17 | -1.26% | 13.28 | 13.57 | 35504 | 4773 | 1.38% |
| 2025-12-25 | 13.39 | 13.53 | 0.13 | 0.97% | 13.36 | 13.53 | 28842 | 3878 | 1.12% |
| 2025-12-24 | 13.27 | 13.40 | 0.16 | 1.21% | 13.27 | 13.47 | 28761 | 3846 | 1.12% |
| 2025-12-23 | 13.46 | 13.24 | -0.23 | -1.71% | 13.20 | 13.49 | 36317 | 4827 | 1.42% |
| 2025-12-22 | 13.59 | 13.47 | -0.09 | -0.66% | 13.46 | 13.65 | 42021 | 5684 | 1.64% |
| 2025-12-19 | 13.70 | 13.56 | -0.16 | -1.17% | 13.51 | 13.72 | 45910 | 6244 | 1.79% |
| 2025-12-18 | 13.20 | 13.72 | 0.46 | 3.47% | 13.06 | 13.90 | 89563 | 12208 | 3.49% |
| 2025-12-17 | 12.96 | 13.26 | 0.29 | 2.24% | 12.96 | 13.63 | 56914 | 7528 | 2.22% |
| 2025-12-16 | 13.20 | 12.97 | -0.23 | -1.74% | 12.84 | 13.27 | 46472 | 6028 | 1.81% |
| 2025-12-15 | 13.35 | 13.20 | -0.28 | -2.08% | 13.20 | 13.48 | 41694 | 5552 | 1.63% |
| 2025-12-12 | 13.42 | 13.48 | 0.00 | 0.00% | 13.38 | 13.61 | 33734 | 4558 | 1.31% |