当前时间：2026-09-02 17:49:37 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 10.27 | 10.20 | -0.12 | -1.16% | 10.12 | 10.32 | 27278 | 2784 | 1.06% |
| 2026-09-01 | 10.14 | 10.32 | 0.17 | 1.67% | 10.12 | 10.39 | 48400 | 4990 | 1.88% |
| 2026-08-31 | 9.90 | 10.15 | 0.14 | 1.40% | 9.85 | 10.16 | 37623 | 3782 | 1.46% |
| 2026-08-28 | 10.17 | 10.01 | 0.00 | 0.00% | 9.96 | 10.18 | 39069 | 3930 | 1.52% |
| 2026-08-27 | 10.06 | 10.01 | 0.01 | 0.10% | 9.94 | 10.10 | 28727 | 2875 | 1.12% |
| 2026-08-26 | 10.00 | 10.00 | -0.04 | -0.40% | 9.93 | 10.16 | 37180 | 3730 | 1.45% |
| 2026-08-25 | 9.65 | 10.04 | 0.33 | 3.40% | 9.64 | 10.06 | 41906 | 4157 | 1.63% |
| 2026-08-24 | 9.82 | 9.71 | -0.12 | -1.22% | 9.62 | 9.94 | 32062 | 3114 | 1.25% |
| 2026-08-21 | 9.92 | 9.83 | -0.16 | -1.60% | 9.68 | 9.99 | 43204 | 4228 | 1.68% |
| 2026-08-20 | 9.66 | 9.99 | 0.39 | 4.06% | 9.50 | 10.09 | 65479 | 6507 | 2.55% |
| 2026-08-19 | 9.89 | 9.60 | -0.35 | -3.52% | 9.60 | 9.90 | 41555 | 4019 | 1.62% |
| 2026-08-18 | 10.03 | 9.95 | -0.13 | -1.29% | 9.81 | 10.08 | 41424 | 4101 | 1.61% |
| 2026-08-17 | 10.07 | 10.08 | 0.00 | 0.00% | 9.86 | 10.10 | 35339 | 3538 | 1.38% |
| 2026-08-14 | 10.23 | 10.08 | -0.16 | -1.56% | 9.99 | 10.33 | 68101 | 6891 | 2.65% |
| 2026-08-13 | 10.22 | 10.24 | 0.03 | 0.29% | 10.12 | 10.63 | 108715 | 11269 | 4.24% |
| 2026-08-12 | 10.24 | 10.21 | 0.05 | 0.49% | 10.13 | 10.37 | 45639 | 4679 | 1.78% |
| 2026-08-11 | 10.23 | 10.16 | -0.06 | -0.59% | 10.03 | 10.30 | 46409 | 4715 | 1.81% |
| 2026-08-10 | 9.94 | 10.22 | 0.27 | 2.71% | 9.90 | 10.28 | 70137 | 7117 | 2.73% |
| 2026-08-07 | 9.99 | 9.95 | -0.10 | -1.00% | 9.74 | 10.07 | 51429 | 5075 | 2.00% |
| 2026-08-06 | 10.00 | 10.05 | 0.05 | 0.50% | 9.85 | 10.28 | 66705 | 6712 | 2.60% |
| 2026-08-05 | 10.07 | 10.00 | -0.07 | -0.70% | 9.95 | 10.25 | 55584 | 5603 | 2.17% |
| 2026-08-04 | 10.03 | 10.07 | 0.11 | 1.10% | 9.94 | 10.20 | 55891 | 5619 | 2.18% |
| 2026-08-03 | 9.85 | 9.96 | 0.13 | 1.32% | 9.77 | 9.97 | 53360 | 5280 | 2.08% |
| 2026-07-31 | 9.63 | 9.83 | 0.31 | 3.26% | 9.60 | 9.97 | 75941 | 7433 | 2.96% |
| 2026-07-30 | 9.48 | 9.52 | 0.07 | 0.74% | 9.40 | 9.71 | 55941 | 5362 | 2.18% |
| 2026-07-29 | 9.42 | 9.45 | 0.09 | 0.96% | 9.37 | 9.56 | 47883 | 4532 | 1.87% |
| 2026-07-28 | 9.13 | 9.36 | 0.19 | 2.07% | 9.11 | 9.42 | 52026 | 4860 | 2.03% |
| 2026-07-27 | 8.77 | 9.17 | 0.36 | 4.09% | 8.73 | 9.22 | 60778 | 5532 | 2.37% |
| 2026-07-24 | 9.09 | 8.81 | -0.37 | -4.03% | 8.81 | 9.13 | 46440 | 4150 | 1.81% |
| 2026-07-23 | 9.02 | 9.18 | 0.07 | 0.77% | 8.95 | 9.20 | 38686 | 3510 | 1.51% |
| 2026-07-22 | 9.24 | 9.11 | -0.13 | -1.41% | 9.01 | 9.29 | 47592 | 4345 | 1.85% |
| 2026-07-21 | 9.31 | 9.24 | -0.07 | -0.75% | 9.03 | 9.52 | 77116 | 7126 | 3.01% |
| 2026-07-20 | 9.33 | 9.31 | -0.04 | -0.43% | 9.18 | 9.59 | 57960 | 5429 | 2.26% |
| 2026-07-17 | 9.62 | 9.35 | -0.34 | -3.51% | 9.28 | 9.79 | 78681 | 7466 | 3.07% |
| 2026-07-16 | 9.28 | 9.69 | 0.32 | 3.42% | 9.22 | 9.80 | 84031 | 8085 | 3.28% |
| 2026-07-15 | 9.07 | 9.37 | 0.32 | 3.54% | 9.02 | 9.47 | 76138 | 7110 | 2.97% |
| 2026-07-14 | 8.94 | 9.05 | 0.17 | 1.91% | 8.70 | 9.07 | 48805 | 4360 | 1.90% |
| 2026-07-13 | 9.01 | 8.89 | -0.20 | -2.20% | 8.83 | 9.17 | 49253 | 4407 | 1.92% |
| 2026-07-10 | 8.86 | 9.09 | 0.21 | 2.36% | 8.69 | 9.35 | 67537 | 6150 | 2.63% |
| 2026-07-09 | 8.96 | 8.88 | -0.09 | -1.00% | 8.72 | 9.10 | 44488 | 3952 | 1.73% |
| 2026-07-08 | 8.66 | 8.97 | 0.25 | 2.87% | 8.66 | 9.05 | 50333 | 4476 | 1.96% |
| 2026-07-07 | 9.10 | 8.72 | -0.33 | -3.65% | 8.70 | 9.10 | 34390 | 3036 | 1.34% |
| 2026-07-06 | 9.15 | 9.05 | -0.13 | -1.42% | 9.04 | 9.33 | 40972 | 3748 | 1.60% |
| 2026-07-03 | 9.14 | 9.18 | 0.14 | 1.55% | 9.01 | 9.26 | 47315 | 4337 | 1.84% |
| 2026-07-02 | 9.21 | 9.04 | -0.19 | -2.06% | 9.02 | 9.36 | 48195 | 4417 | 1.88% |
| 2026-07-01 | 8.91 | 9.23 | 0.33 | 3.71% | 8.88 | 9.34 | 58466 | 5361 | 2.28% |
| 2026-06-30 | 8.92 | 8.90 | -0.06 | -0.67% | 8.78 | 9.05 | 41754 | 3719 | 1.63% |
| 2026-06-29 | 8.85 | 8.96 | 0.13 | 1.47% | 8.61 | 9.05 | 56338 | 5000 | 2.20% |
| 2026-06-26 | 9.10 | 8.83 | -0.33 | -3.60% | 8.76 | 9.10 | 44655 | 3969 | 1.74% |
| 2026-06-25 | 9.38 | 9.16 | -0.24 | -2.55% | 9.01 | 9.38 | 45575 | 4177 | 1.78% |
| 2026-06-24 | 9.69 | 9.40 | -0.29 | -2.99% | 9.28 | 9.77 | 43736 | 4137 | 1.70% |
| 2026-06-23 | 9.54 | 9.69 | 0.10 | 1.04% | 9.47 | 9.92 | 61892 | 6045 | 2.41% |
| 2026-06-22 | 9.33 | 9.59 | 0.21 | 2.24% | 8.97 | 9.61 | 66790 | 6197 | 2.60% |
| 2026-06-18 | 9.42 | 9.38 | -0.08 | -0.85% | 9.31 | 9.58 | 42701 | 4029 | 1.66% |
| 2026-06-17 | 9.64 | 9.46 | -0.26 | -2.67% | 9.41 | 9.71 | 37267 | 3544 | 1.45% |
| 2026-06-16 | 9.71 | 9.72 | -0.04 | -0.41% | 9.54 | 9.80 | 37325 | 3605 | 1.45% |
| 2026-06-15 | 9.78 | 9.76 | 0.06 | 0.62% | 9.67 | 10.01 | 41951 | 4113 | 1.64% |
| 2026-06-12 | 9.66 | 9.70 | 0.18 | 1.89% | 9.54 | 9.80 | 45704 | 4432 | 1.78% |
| 2026-06-11 | 9.79 | 9.52 | -0.32 | -3.25% | 9.33 | 9.80 | 49327 | 4696 | 1.92% |
| 2026-06-10 | 9.84 | 9.84 | -0.07 | -0.71% | 9.60 | 9.95 | 46197 | 4518 | 1.80% |
| 2026-06-09 | 9.81 | 9.91 | 0.13 | 1.33% | 9.68 | 9.96 | 44623 | 4390 | 1.74% |
| 2026-06-08 | 9.77 | 9.78 | -0.20 | -2.00% | 9.61 | 10.06 | 48984 | 4819 | 1.91% |
| 2026-06-05 | 9.81 | 9.98 | 0.17 | 1.73% | 9.66 | 10.10 | 54990 | 5446 | 2.14% |
| 2026-06-04 | 10.04 | 9.81 | -0.24 | -2.39% | 9.70 | 10.06 | 48326 | 4750 | 1.88% |
| 2026-06-03 | 10.22 | 10.05 | -0.17 | -1.66% | 9.93 | 10.26 | 48222 | 4842 | 1.88% |
| 2026-06-02 | 10.56 | 10.22 | -0.35 | -3.31% | 10.16 | 10.57 | 54126 | 5559 | 2.11% |
| 2026-06-01 | 10.18 | 10.57 | 0.35 | 3.42% | 10.16 | 10.67 | 45759 | 4811 | 1.78% |
| 2026-05-29 | 10.48 | 10.22 | -0.25 | -2.39% | 10.18 | 10.63 | 41698 | 4327 | 1.63% |
| 2026-05-28 | 10.40 | 10.47 | 0.05 | 0.48% | 10.17 | 10.56 | 48795 | 5066 | 1.90% |
| 2026-05-27 | 10.73 | 10.42 | -0.34 | -3.16% | 10.40 | 10.78 | 45443 | 4783 | 1.77% |
| 2026-05-26 | 10.90 | 10.76 | -0.15 | -1.37% | 10.51 | 10.90 | 54023 | 5769 | 2.11% |
| 2026-05-25 | 11.10 | 10.91 | -0.17 | -1.53% | 10.73 | 11.24 | 49917 | 5450 | 1.95% |