致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.65 | 6.78 | 0.13 | 1.95% | 6.61 | 6.78 | 136821 | 9215 | 2.70% |
| 2025-09-15 | 6.72 | 6.65 | -0.07 | -1.04% | 6.62 | 6.73 | 117671 | 7831 | 2.32% |
| 2025-09-12 | 6.75 | 6.72 | -0.04 | -0.59% | 6.71 | 6.83 | 140725 | 9519 | 2.78% |
| 2025-09-11 | 6.71 | 6.76 | 0.05 | 0.75% | 6.58 | 6.77 | 181638 | 12154 | 3.59% |
| 2025-09-10 | 6.63 | 6.71 | 0.13 | 1.98% | 6.58 | 6.83 | 206522 | 13894 | 4.08% |
| 2025-09-09 | 6.74 | 6.58 | -0.16 | -2.37% | 6.53 | 6.75 | 166038 | 10988 | 3.28% |
| 2025-09-08 | 6.75 | 6.74 | 0.00 | 0.00% | 6.60 | 6.76 | 152966 | 10227 | 3.02% |
| 2025-09-05 | 6.60 | 6.74 | 0.14 | 2.12% | 6.49 | 6.74 | 184082 | 12253 | 3.64% |
| 2025-09-04 | 6.69 | 6.60 | -0.06 | -0.90% | 6.46 | 6.81 | 202511 | 13496 | 4.00% |
| 2025-09-03 | 6.98 | 6.66 | -0.31 | -4.45% | 6.62 | 7.02 | 219506 | 14951 | 4.33% |
| 2025-09-02 | 7.27 | 6.97 | -0.31 | -4.26% | 6.88 | 7.28 | 268778 | 18866 | 5.31% |
| 2025-09-01 | 7.19 | 7.28 | 0.14 | 1.96% | 7.15 | 7.45 | 224740 | 16376 | 4.44% |
| 2025-08-29 | 7.34 | 7.14 | -0.18 | -2.46% | 7.07 | 7.37 | 240685 | 17196 | 4.75% |
| 2025-08-28 | 7.31 | 7.32 | 0.06 | 0.83% | 7.06 | 7.52 | 306197 | 22315 | 6.05% |
| 2025-08-27 | 7.54 | 7.26 | -0.39 | -5.10% | 7.25 | 7.65 | 410019 | 30727 | 8.10% |
| 2025-08-26 | 7.36 | 7.65 | 0.29 | 3.94% | 7.31 | 7.84 | 466834 | 35518 | 9.22% |
| 2025-08-25 | 7.39 | 7.36 | -0.03 | -0.41% | 7.31 | 7.48 | 235295 | 17358 | 4.65% |
| 2025-08-22 | 7.34 | 7.39 | 0.01 | 0.14% | 7.32 | 7.42 | 206732 | 15243 | 4.08% |
| 2025-08-21 | 7.47 | 7.38 | -0.08 | -1.07% | 7.31 | 7.52 | 217681 | 16069 | 4.30% |
| 2025-08-20 | 7.23 | 7.46 | 0.20 | 2.75% | 7.17 | 7.47 | 244877 | 17921 | 4.84% |
| 2025-08-19 | 7.16 | 7.26 | 0.07 | 0.97% | 7.12 | 7.29 | 212582 | 15403 | 4.20% |
| 2025-08-18 | 6.98 | 7.19 | 0.22 | 3.16% | 6.98 | 7.22 | 272783 | 19522 | 5.39% |
| 2025-08-15 | 6.96 | 6.97 | 0.01 | 0.14% | 6.94 | 7.01 | 163322 | 11388 | 3.23% |
| 2025-08-14 | 7.15 | 6.96 | -0.18 | -2.52% | 6.93 | 7.19 | 198611 | 13957 | 3.92% |
| 2025-08-13 | 7.27 | 7.14 | -0.08 | -1.11% | 7.10 | 7.29 | 216784 | 15545 | 4.28% |
| 2025-08-12 | 7.19 | 7.22 | 0.03 | 0.42% | 7.11 | 7.33 | 229664 | 16584 | 4.54% |
| 2025-08-11 | 7.10 | 7.19 | 0.09 | 1.27% | 7.10 | 7.28 | 169450 | 12173 | 3.35% |
| 2025-08-08 | 7.16 | 7.10 | -0.09 | -1.25% | 7.06 | 7.19 | 166796 | 11839 | 3.29% |
| 2025-08-07 | 7.22 | 7.19 | -0.03 | -0.42% | 7.16 | 7.30 | 177082 | 12772 | 3.50% |
| 2025-08-06 | 7.14 | 7.22 | 0.09 | 1.26% | 7.08 | 7.24 | 224963 | 16180 | 4.44% |
| 2025-08-05 | 7.04 | 7.13 | 0.11 | 1.57% | 7.04 | 7.17 | 191948 | 13628 | 3.79% |
| 2025-08-04 | 7.00 | 7.02 | -0.04 | -0.57% | 6.93 | 7.08 | 158961 | 11130 | 3.14% |
| 2025-08-01 | 6.96 | 7.06 | 0.14 | 2.02% | 6.86 | 7.07 | 232620 | 16311 | 4.59% |
| 2025-07-31 | 7.03 | 6.92 | -0.07 | -1.00% | 6.90 | 7.18 | 260146 | 18292 | 5.14% |
| 2025-07-30 | 7.06 | 6.99 | -0.08 | -1.13% | 6.91 | 7.11 | 277620 | 19449 | 5.48% |
| 2025-07-29 | 7.30 | 7.07 | -0.13 | -1.81% | 7.02 | 7.35 | 402335 | 28625 | 7.95% |
| 2025-07-28 | 6.81 | 7.20 | 0.40 | 5.88% | 6.78 | 7.35 | 716089 | 51320 | 14.14% |
| 2025-07-25 | 6.74 | 6.80 | 0.07 | 1.04% | 6.70 | 6.81 | 127661 | 8648 | 2.96% |
| 2025-07-24 | 6.66 | 6.73 | 0.04 | 0.60% | 6.66 | 6.73 | 117032 | 7844 | 2.71% |
| 2025-07-23 | 6.81 | 6.69 | -0.14 | -2.05% | 6.67 | 6.84 | 174586 | 11772 | 4.04% |
| 2025-07-22 | 6.90 | 6.83 | -0.11 | -1.59% | 6.81 | 6.97 | 155025 | 10632 | 3.59% |
| 2025-07-21 | 6.92 | 6.94 | 0.04 | 0.58% | 6.90 | 6.96 | 108949 | 7555 | 2.52% |
| 2025-07-18 | 7.01 | 6.90 | -0.11 | -1.57% | 6.89 | 7.02 | 156053 | 10806 | 3.61% |
| 2025-07-17 | 6.85 | 7.01 | 0.17 | 2.49% | 6.79 | 7.07 | 231939 | 16140 | 5.37% |
| 2025-07-16 | 6.82 | 6.84 | 0.02 | 0.29% | 6.78 | 6.94 | 139299 | 9553 | 3.23% |
| 2025-07-15 | 6.83 | 6.82 | -0.05 | -0.73% | 6.73 | 6.93 | 120376 | 8197 | 2.79% |
| 2025-07-14 | 6.91 | 6.87 | -0.04 | -0.58% | 6.79 | 6.91 | 95812 | 6547 | 2.22% |
| 2025-07-11 | 6.86 | 6.91 | 0.04 | 0.58% | 6.81 | 6.94 | 116256 | 7994 | 2.69% |
| 2025-07-10 | 6.83 | 6.87 | 0.03 | 0.44% | 6.79 | 6.94 | 107154 | 7348 | 2.48% |
| 2025-07-09 | 6.84 | 6.84 | -0.02 | -0.29% | 6.79 | 6.92 | 105316 | 7225 | 2.44% |
| 2025-07-08 | 6.73 | 6.86 | 0.13 | 1.93% | 6.69 | 6.88 | 114664 | 7824 | 2.66% |
| 2025-07-07 | 6.72 | 6.73 | -0.02 | -0.30% | 6.69 | 6.78 | 91195 | 6137 | 2.11% |
| 2025-07-04 | 6.94 | 6.75 | -0.19 | -2.74% | 6.73 | 6.95 | 125336 | 8524 | 2.90% |
| 2025-07-03 | 6.77 | 6.94 | 0.16 | 2.36% | 6.75 | 6.95 | 119452 | 8232 | 2.77% |
| 2025-07-02 | 6.85 | 6.78 | -0.06 | -0.88% | 6.71 | 6.88 | 99771 | 6743 | 2.31% |
| 2025-07-01 | 6.95 | 6.84 | -0.10 | -1.44% | 6.80 | 6.97 | 102324 | 7022 | 2.37% |
| 2025-06-30 | 6.82 | 6.94 | 0.10 | 1.46% | 6.82 | 6.97 | 113783 | 7887 | 2.64% |
| 2025-06-27 | 6.74 | 6.84 | 0.10 | 1.48% | 6.73 | 6.90 | 148574 | 10165 | 3.44% |
| 2025-06-26 | 6.68 | 6.74 | 0.07 | 1.05% | 6.61 | 6.83 | 139109 | 9374 | 3.22% |
| 2025-06-25 | 6.64 | 6.67 | 0.05 | 0.76% | 6.53 | 6.69 | 114595 | 7573 | 2.65% |
| 2025-06-24 | 6.48 | 6.62 | 0.17 | 2.64% | 6.46 | 6.65 | 135686 | 8937 | 3.14% |
| 2025-06-23 | 6.30 | 6.45 | 0.10 | 1.57% | 6.24 | 6.48 | 114697 | 7348 | 2.66% |
| 2025-06-20 | 6.40 | 6.35 | -0.09 | -1.40% | 6.27 | 6.47 | 107506 | 6855 | 2.49% |
| 2025-06-19 | 6.58 | 6.44 | -0.16 | -2.42% | 6.40 | 6.65 | 109583 | 7120 | 2.54% |
| 2025-06-18 | 6.57 | 6.60 | -0.04 | -0.60% | 6.50 | 6.63 | 107335 | 7050 | 2.49% |
| 2025-06-17 | 6.78 | 6.64 | -0.07 | -1.04% | 6.58 | 6.78 | 118486 | 7857 | 2.74% |
| 2025-06-16 | 6.60 | 6.71 | 0.10 | 1.51% | 6.52 | 6.80 | 168727 | 11342 | 3.91% |
| 2025-06-13 | 6.96 | 6.61 | -0.41 | -5.84% | 6.58 | 6.98 | 297784 | 20057 | 6.90% |
| 2025-06-12 | 6.94 | 7.02 | 0.06 | 0.86% | 6.91 | 7.27 | 347194 | 24578 | 8.04% |
| 2025-06-11 | 6.99 | 6.96 | -0.02 | -0.29% | 6.96 | 7.07 | 117806 | 8266 | 2.73% |
| 2025-06-10 | 7.14 | 6.98 | -0.16 | -2.24% | 6.86 | 7.17 | 185462 | 12987 | 4.30% |
| 2025-06-09 | 6.98 | 7.14 | 0.16 | 2.29% | 6.98 | 7.14 | 128357 | 9100 | 2.97% |