致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.15 | 6.23 | 0.09 | 1.47% | 6.12 | 6.29 | 126298 | 7840 | 2.49% |
| 2025-10-30 | 6.17 | 6.14 | -0.06 | -0.97% | 6.09 | 6.24 | 95657 | 5894 | 1.89% |
| 2025-10-29 | 6.30 | 6.20 | -0.08 | -1.27% | 6.14 | 6.31 | 101489 | 6304 | 2.00% |
| 2025-10-28 | 6.11 | 6.28 | 0.13 | 2.11% | 6.09 | 6.30 | 158611 | 9899 | 3.13% |
| 2025-10-27 | 6.20 | 6.15 | 0.01 | 0.16% | 6.06 | 6.20 | 93209 | 5721 | 1.84% |
| 2025-10-24 | 6.15 | 6.14 | 0.01 | 0.16% | 6.12 | 6.22 | 84394 | 5194 | 1.67% |
| 2025-10-23 | 6.07 | 6.13 | 0.03 | 0.49% | 6.02 | 6.16 | 97362 | 5909 | 1.92% |
| 2025-10-22 | 6.13 | 6.10 | -0.04 | -0.65% | 6.08 | 6.18 | 107362 | 6574 | 2.12% |
| 2025-10-21 | 5.99 | 6.14 | 0.15 | 2.50% | 5.94 | 6.14 | 135399 | 8235 | 2.67% |
| 2025-10-20 | 5.87 | 5.99 | 0.17 | 2.92% | 5.87 | 6.00 | 116651 | 6934 | 2.30% |
| 2025-10-17 | 5.94 | 5.82 | -0.12 | -2.02% | 5.80 | 5.97 | 104639 | 6158 | 2.07% |
| 2025-10-16 | 6.00 | 5.94 | -0.06 | -1.00% | 5.92 | 6.03 | 112044 | 6689 | 2.21% |
| 2025-10-15 | 5.89 | 6.00 | 0.11 | 1.87% | 5.87 | 6.04 | 110926 | 6629 | 2.19% |
| 2025-10-14 | 6.06 | 5.89 | -0.13 | -2.16% | 5.88 | 6.09 | 141487 | 8435 | 2.79% |
| 2025-10-13 | 5.81 | 6.02 | -0.03 | -0.50% | 5.68 | 6.04 | 135110 | 8010 | 2.67% |
| 2025-10-10 | 6.05 | 6.05 | -0.01 | -0.17% | 5.98 | 6.11 | 137119 | 8295 | 2.71% |
| 2025-10-09 | 6.19 | 6.06 | -0.09 | -1.46% | 6.05 | 6.21 | 180584 | 11049 | 3.57% |
| 2025-09-30 | 6.25 | 6.15 | -0.08 | -1.28% | 6.15 | 6.34 | 121459 | 7536 | 2.40% |
| 2025-09-29 | 6.24 | 6.23 | -0.01 | -0.16% | 6.11 | 6.34 | 122999 | 7653 | 2.43% |
| 2025-09-26 | 6.33 | 6.24 | -0.10 | -1.58% | 6.23 | 6.35 | 98254 | 6178 | 1.94% |
| 2025-09-25 | 6.44 | 6.34 | -0.12 | -1.86% | 6.34 | 6.48 | 102778 | 6588 | 2.03% |
| 2025-09-24 | 6.30 | 6.46 | 0.13 | 2.05% | 6.22 | 6.46 | 124981 | 7971 | 2.47% |
| 2025-09-23 | 6.44 | 6.33 | -0.10 | -1.56% | 6.13 | 6.48 | 160142 | 10020 | 3.16% |
| 2025-09-22 | 6.50 | 6.43 | -0.05 | -0.77% | 6.38 | 6.50 | 103881 | 6687 | 2.05% |
| 2025-09-19 | 6.60 | 6.48 | -0.08 | -1.22% | 6.43 | 6.65 | 152004 | 9895 | 3.00% |
| 2025-09-18 | 6.76 | 6.56 | -0.20 | -2.96% | 6.50 | 6.77 | 207374 | 13824 | 4.10% |
| 2025-09-17 | 6.79 | 6.76 | -0.02 | -0.29% | 6.71 | 6.83 | 109927 | 7445 | 2.17% |
| 2025-09-16 | 6.65 | 6.78 | 0.13 | 1.95% | 6.61 | 6.78 | 136821 | 9215 | 2.70% |
| 2025-09-15 | 6.72 | 6.65 | -0.07 | -1.04% | 6.62 | 6.73 | 117671 | 7831 | 2.32% |
| 2025-09-12 | 6.75 | 6.72 | -0.04 | -0.59% | 6.71 | 6.83 | 140725 | 9519 | 2.78% |
| 2025-09-11 | 6.71 | 6.76 | 0.05 | 0.75% | 6.58 | 6.77 | 181638 | 12154 | 3.59% |
| 2025-09-10 | 6.63 | 6.71 | 0.13 | 1.98% | 6.58 | 6.83 | 206522 | 13894 | 4.08% |
| 2025-09-09 | 6.74 | 6.58 | -0.16 | -2.37% | 6.53 | 6.75 | 166038 | 10988 | 3.28% |
| 2025-09-08 | 6.75 | 6.74 | 0.00 | 0.00% | 6.60 | 6.76 | 152966 | 10227 | 3.02% |
| 2025-09-05 | 6.60 | 6.74 | 0.14 | 2.12% | 6.49 | 6.74 | 184082 | 12253 | 3.64% |
| 2025-09-04 | 6.69 | 6.60 | -0.06 | -0.90% | 6.46 | 6.81 | 202511 | 13496 | 4.00% |
| 2025-09-03 | 6.98 | 6.66 | -0.31 | -4.45% | 6.62 | 7.02 | 219506 | 14951 | 4.33% |
| 2025-09-02 | 7.27 | 6.97 | -0.31 | -4.26% | 6.88 | 7.28 | 268778 | 18866 | 5.31% |
| 2025-09-01 | 7.19 | 7.28 | 0.14 | 1.96% | 7.15 | 7.45 | 224740 | 16376 | 4.44% |
| 2025-08-29 | 7.34 | 7.14 | -0.18 | -2.46% | 7.07 | 7.37 | 240685 | 17196 | 4.75% |
| 2025-08-28 | 7.31 | 7.32 | 0.06 | 0.83% | 7.06 | 7.52 | 306197 | 22315 | 6.05% |
| 2025-08-27 | 7.54 | 7.26 | -0.39 | -5.10% | 7.25 | 7.65 | 410019 | 30727 | 8.10% |
| 2025-08-26 | 7.36 | 7.65 | 0.29 | 3.94% | 7.31 | 7.84 | 466834 | 35518 | 9.22% |
| 2025-08-25 | 7.39 | 7.36 | -0.03 | -0.41% | 7.31 | 7.48 | 235295 | 17358 | 4.65% |
| 2025-08-22 | 7.34 | 7.39 | 0.01 | 0.14% | 7.32 | 7.42 | 206732 | 15243 | 4.08% |
| 2025-08-21 | 7.47 | 7.38 | -0.08 | -1.07% | 7.31 | 7.52 | 217681 | 16069 | 4.30% |
| 2025-08-20 | 7.23 | 7.46 | 0.20 | 2.75% | 7.17 | 7.47 | 244877 | 17921 | 4.84% |
| 2025-08-19 | 7.16 | 7.26 | 0.07 | 0.97% | 7.12 | 7.29 | 212582 | 15403 | 4.20% |
| 2025-08-18 | 6.98 | 7.19 | 0.22 | 3.16% | 6.98 | 7.22 | 272783 | 19522 | 5.39% |
| 2025-08-15 | 6.96 | 6.97 | 0.01 | 0.14% | 6.94 | 7.01 | 163322 | 11388 | 3.23% |
| 2025-08-14 | 7.15 | 6.96 | -0.18 | -2.52% | 6.93 | 7.19 | 198611 | 13957 | 3.92% |
| 2025-08-13 | 7.27 | 7.14 | -0.08 | -1.11% | 7.10 | 7.29 | 216784 | 15545 | 4.28% |
| 2025-08-12 | 7.19 | 7.22 | 0.03 | 0.42% | 7.11 | 7.33 | 229664 | 16584 | 4.54% |
| 2025-08-11 | 7.10 | 7.19 | 0.09 | 1.27% | 7.10 | 7.28 | 169450 | 12173 | 3.35% |
| 2025-08-08 | 7.16 | 7.10 | -0.09 | -1.25% | 7.06 | 7.19 | 166796 | 11839 | 3.29% |
| 2025-08-07 | 7.22 | 7.19 | -0.03 | -0.42% | 7.16 | 7.30 | 177082 | 12772 | 3.50% |
| 2025-08-06 | 7.14 | 7.22 | 0.09 | 1.26% | 7.08 | 7.24 | 224963 | 16180 | 4.44% |
| 2025-08-05 | 7.04 | 7.13 | 0.11 | 1.57% | 7.04 | 7.17 | 191948 | 13628 | 3.79% |
| 2025-08-04 | 7.00 | 7.02 | -0.04 | -0.57% | 6.93 | 7.08 | 158961 | 11130 | 3.14% |
| 2025-08-01 | 6.96 | 7.06 | 0.14 | 2.02% | 6.86 | 7.07 | 232620 | 16311 | 4.59% |
| 2025-07-31 | 7.03 | 6.92 | -0.07 | -1.00% | 6.90 | 7.18 | 260146 | 18292 | 5.14% |
| 2025-07-30 | 7.06 | 6.99 | -0.08 | -1.13% | 6.91 | 7.11 | 277620 | 19449 | 5.48% |
| 2025-07-29 | 7.30 | 7.07 | -0.13 | -1.81% | 7.02 | 7.35 | 402335 | 28625 | 7.95% |
| 2025-07-28 | 6.81 | 7.20 | 0.40 | 5.88% | 6.78 | 7.35 | 716089 | 51320 | 14.14% |
| 2025-07-25 | 6.74 | 6.80 | 0.07 | 1.04% | 6.70 | 6.81 | 127661 | 8648 | 2.96% |
| 2025-07-24 | 6.66 | 6.73 | 0.04 | 0.60% | 6.66 | 6.73 | 117032 | 7844 | 2.71% |