致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 6.96 | 7.06 | 0.14 | 2.02% | 6.86 | 7.07 | 232620 | 16311 | 4.59% |
| 2025-07-31 | 7.03 | 6.92 | -0.07 | -1.00% | 6.90 | 7.18 | 260146 | 18292 | 5.14% |
| 2025-07-30 | 7.06 | 6.99 | -0.08 | -1.13% | 6.91 | 7.11 | 277620 | 19449 | 5.48% |
| 2025-07-29 | 7.30 | 7.07 | -0.13 | -1.81% | 7.02 | 7.35 | 402335 | 28625 | 7.95% |
| 2025-07-28 | 6.81 | 7.20 | 0.40 | 5.88% | 6.78 | 7.35 | 716089 | 51320 | 14.14% |
| 2025-07-25 | 6.74 | 6.80 | 0.07 | 1.04% | 6.70 | 6.81 | 127661 | 8648 | 2.96% |
| 2025-07-24 | 6.66 | 6.73 | 0.04 | 0.60% | 6.66 | 6.73 | 117032 | 7844 | 2.71% |
| 2025-07-23 | 6.81 | 6.69 | -0.14 | -2.05% | 6.67 | 6.84 | 174586 | 11772 | 4.04% |
| 2025-07-22 | 6.90 | 6.83 | -0.11 | -1.59% | 6.81 | 6.97 | 155025 | 10632 | 3.59% |
| 2025-07-21 | 6.92 | 6.94 | 0.04 | 0.58% | 6.90 | 6.96 | 108949 | 7555 | 2.52% |
| 2025-07-18 | 7.01 | 6.90 | -0.11 | -1.57% | 6.89 | 7.02 | 156053 | 10806 | 3.61% |
| 2025-07-17 | 6.85 | 7.01 | 0.17 | 2.49% | 6.79 | 7.07 | 231939 | 16140 | 5.37% |
| 2025-07-16 | 6.82 | 6.84 | 0.02 | 0.29% | 6.78 | 6.94 | 139299 | 9553 | 3.23% |
| 2025-07-15 | 6.83 | 6.82 | -0.05 | -0.73% | 6.73 | 6.93 | 120376 | 8197 | 2.79% |
| 2025-07-14 | 6.91 | 6.87 | -0.04 | -0.58% | 6.79 | 6.91 | 95812 | 6547 | 2.22% |
| 2025-07-11 | 6.86 | 6.91 | 0.04 | 0.58% | 6.81 | 6.94 | 116256 | 7994 | 2.69% |
| 2025-07-10 | 6.83 | 6.87 | 0.03 | 0.44% | 6.79 | 6.94 | 107154 | 7348 | 2.48% |
| 2025-07-09 | 6.84 | 6.84 | -0.02 | -0.29% | 6.79 | 6.92 | 105316 | 7225 | 2.44% |
| 2025-07-08 | 6.73 | 6.86 | 0.13 | 1.93% | 6.69 | 6.88 | 114664 | 7824 | 2.66% |
| 2025-07-07 | 6.72 | 6.73 | -0.02 | -0.30% | 6.69 | 6.78 | 91195 | 6137 | 2.11% |
| 2025-07-04 | 6.94 | 6.75 | -0.19 | -2.74% | 6.73 | 6.95 | 125336 | 8524 | 2.90% |
| 2025-07-03 | 6.77 | 6.94 | 0.16 | 2.36% | 6.75 | 6.95 | 119452 | 8232 | 2.77% |
| 2025-07-02 | 6.85 | 6.78 | -0.06 | -0.88% | 6.71 | 6.88 | 99771 | 6743 | 2.31% |
| 2025-07-01 | 6.95 | 6.84 | -0.10 | -1.44% | 6.80 | 6.97 | 102324 | 7022 | 2.37% |
| 2025-06-30 | 6.82 | 6.94 | 0.10 | 1.46% | 6.82 | 6.97 | 113783 | 7887 | 2.64% |
| 2025-06-27 | 6.74 | 6.84 | 0.10 | 1.48% | 6.73 | 6.90 | 148574 | 10165 | 3.44% |
| 2025-06-26 | 6.68 | 6.74 | 0.07 | 1.05% | 6.61 | 6.83 | 139109 | 9374 | 3.22% |
| 2025-06-25 | 6.64 | 6.67 | 0.05 | 0.76% | 6.53 | 6.69 | 114595 | 7573 | 2.65% |
| 2025-06-24 | 6.48 | 6.62 | 0.17 | 2.64% | 6.46 | 6.65 | 135686 | 8937 | 3.14% |
| 2025-06-23 | 6.30 | 6.45 | 0.10 | 1.57% | 6.24 | 6.48 | 114697 | 7348 | 2.66% |
| 2025-06-20 | 6.40 | 6.35 | -0.09 | -1.40% | 6.27 | 6.47 | 107506 | 6855 | 2.49% |
| 2025-06-19 | 6.58 | 6.44 | -0.16 | -2.42% | 6.40 | 6.65 | 109583 | 7120 | 2.54% |
| 2025-06-18 | 6.57 | 6.60 | -0.04 | -0.60% | 6.50 | 6.63 | 107335 | 7050 | 2.49% |
| 2025-06-17 | 6.78 | 6.64 | -0.07 | -1.04% | 6.58 | 6.78 | 118486 | 7857 | 2.74% |
| 2025-06-16 | 6.60 | 6.71 | 0.10 | 1.51% | 6.52 | 6.80 | 168727 | 11342 | 3.91% |
| 2025-06-13 | 6.96 | 6.61 | -0.41 | -5.84% | 6.58 | 6.98 | 297784 | 20057 | 6.90% |
| 2025-06-12 | 6.94 | 7.02 | 0.06 | 0.86% | 6.91 | 7.27 | 347194 | 24578 | 8.04% |
| 2025-06-11 | 6.99 | 6.96 | -0.02 | -0.29% | 6.96 | 7.07 | 117806 | 8266 | 2.73% |
| 2025-06-10 | 7.14 | 6.98 | -0.16 | -2.24% | 6.86 | 7.17 | 185462 | 12987 | 4.30% |
| 2025-06-09 | 6.98 | 7.14 | 0.16 | 2.29% | 6.98 | 7.14 | 128357 | 9100 | 2.97% |
| 2025-06-06 | 6.93 | 6.98 | 0.02 | 0.29% | 6.88 | 7.02 | 116794 | 8130 | 2.70% |
| 2025-06-05 | 6.92 | 6.96 | 0.05 | 0.72% | 6.83 | 7.00 | 138674 | 9592 | 3.21% |
| 2025-06-04 | 7.00 | 6.91 | -0.09 | -1.29% | 6.89 | 7.03 | 163212 | 11354 | 3.78% |
| 2025-06-03 | 7.15 | 7.00 | -0.19 | -2.64% | 6.90 | 7.23 | 232339 | 16364 | 5.38% |
| 2025-05-30 | 7.16 | 7.19 | 0.03 | 0.42% | 7.09 | 7.29 | 203502 | 14627 | 4.71% |
| 2025-05-29 | 6.90 | 7.16 | 0.23 | 3.32% | 6.87 | 7.25 | 182771 | 12996 | 4.23% |
| 2025-05-28 | 7.02 | 6.93 | -0.11 | -1.56% | 6.85 | 7.08 | 84275 | 5834 | 1.95% |
| 2025-05-27 | 7.10 | 7.04 | -0.06 | -0.85% | 6.92 | 7.14 | 106441 | 7468 | 2.47% |
| 2025-05-26 | 6.95 | 7.10 | 0.15 | 2.16% | 6.93 | 7.18 | 143151 | 10080 | 3.32% |
| 2025-05-23 | 6.97 | 6.95 | -0.02 | -0.29% | 6.88 | 7.24 | 178717 | 12646 | 4.14% |
| 2025-05-22 | 7.01 | 6.97 | -0.04 | -0.57% | 6.92 | 7.13 | 85253 | 5973 | 1.97% |
| 2025-05-21 | 7.24 | 7.01 | -0.23 | -3.18% | 6.98 | 7.25 | 96225 | 6797 | 2.23% |
| 2025-05-20 | 7.05 | 7.24 | 0.17 | 2.40% | 7.01 | 7.27 | 98682 | 7060 | 2.29% |
| 2025-05-19 | 7.10 | 7.07 | 0.07 | 1.00% | 6.91 | 7.10 | 68392 | 4798 | 1.58% |
| 2025-05-16 | 6.94 | 7.00 | 0.10 | 1.45% | 6.88 | 7.06 | 89102 | 6252 | 2.06% |
| 2025-05-15 | 7.08 | 6.90 | -0.20 | -2.82% | 6.89 | 7.08 | 86659 | 6040 | 2.01% |
| 2025-05-14 | 7.13 | 7.10 | -0.02 | -0.28% | 7.04 | 7.20 | 83656 | 5940 | 1.94% |
| 2025-05-13 | 7.29 | 7.12 | -0.05 | -0.70% | 7.10 | 7.41 | 155707 | 11264 | 3.61% |
| 2025-05-12 | 7.08 | 7.17 | 0.15 | 2.14% | 7.05 | 7.20 | 85231 | 6091 | 1.97% |
| 2025-05-09 | 7.15 | 7.02 | -0.18 | -2.50% | 6.98 | 7.19 | 104424 | 7355 | 2.42% |
| 2025-05-08 | 7.10 | 7.20 | 0.15 | 2.13% | 7.03 | 7.25 | 103500 | 7395 | 2.40% |
| 2025-05-07 | 7.19 | 7.05 | 0.05 | 0.71% | 6.96 | 7.21 | 143935 | 10169 | 3.33% |
| 2025-05-06 | 6.75 | 7.00 | 0.36 | 5.42% | 6.69 | 7.01 | 195597 | 13482 | 4.53% |
| 2025-04-30 | 6.45 | 6.64 | 0.25 | 3.91% | 6.40 | 6.69 | 127929 | 8449 | 2.96% |
| 2025-04-29 | 6.26 | 6.39 | 0.23 | 3.73% | 6.13 | 6.51 | 131956 | 8440 | 3.06% |
| 2025-04-28 | 6.24 | 6.16 | -0.09 | -1.44% | 6.15 | 6.32 | 80728 | 5009 | 1.87% |
| 2025-04-25 | 6.30 | 6.25 | -0.06 | -0.95% | 6.23 | 6.37 | 90827 | 5724 | 2.10% |
| 2025-04-24 | 6.47 | 6.31 | -0.19 | -2.92% | 6.26 | 6.47 | 96140 | 6102 | 2.23% |