当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.84 | 5.53 | -0.30 | -5.15% | 5.52 | 5.89 | 155944 | 8792 | 3.08% |
| 2026-03-19 | 5.88 | 5.83 | -0.13 | -2.18% | 5.79 | 5.94 | 81511 | 4776 | 1.61% |
| 2026-03-18 | 5.81 | 5.96 | 0.19 | 3.29% | 5.76 | 5.98 | 108460 | 6361 | 2.14% |
| 2026-03-17 | 5.95 | 5.77 | -0.15 | -2.53% | 5.75 | 5.97 | 89806 | 5260 | 1.77% |
| 2026-03-16 | 5.85 | 5.92 | 0.06 | 1.02% | 5.82 | 5.94 | 92830 | 5456 | 1.83% |
| 2026-03-13 | 5.93 | 5.86 | -0.08 | -1.35% | 5.84 | 6.01 | 82485 | 4891 | 1.63% |
| 2026-03-12 | 6.10 | 5.94 | -0.13 | -2.14% | 5.92 | 6.12 | 105028 | 6302 | 2.07% |
| 2026-03-11 | 6.10 | 6.07 | -0.01 | -0.16% | 6.03 | 6.23 | 99390 | 6072 | 1.96% |
| 2026-03-10 | 5.97 | 6.08 | 0.16 | 2.70% | 5.93 | 6.10 | 103521 | 6249 | 2.04% |
| 2026-03-09 | 5.85 | 5.92 | 0.00 | 0.00% | 5.76 | 5.94 | 111923 | 6544 | 2.21% |
| 2026-03-06 | 5.89 | 5.92 | 0.04 | 0.68% | 5.80 | 5.92 | 111324 | 6537 | 2.20% |
| 2026-03-05 | 5.77 | 5.88 | 0.23 | 4.07% | 5.74 | 5.98 | 139527 | 8193 | 2.76% |
| 2026-03-04 | 5.70 | 5.65 | -0.09 | -1.57% | 5.59 | 5.77 | 132089 | 7499 | 2.61% |
| 2026-03-03 | 5.97 | 5.74 | -0.23 | -3.85% | 5.71 | 6.07 | 147084 | 8645 | 2.90% |
| 2026-03-02 | 6.18 | 5.97 | -0.30 | -4.78% | 5.94 | 6.24 | 143614 | 8694 | 2.84% |
| 2026-02-27 | 6.21 | 6.27 | 0.03 | 0.48% | 6.16 | 6.29 | 82613 | 5145 | 1.63% |
| 2026-02-26 | 6.23 | 6.24 | 0.02 | 0.32% | 6.20 | 6.29 | 83253 | 5196 | 1.64% |
| 2026-02-25 | 6.24 | 6.22 | -0.03 | -0.48% | 6.17 | 6.32 | 102782 | 6403 | 2.03% |
| 2026-02-24 | 6.23 | 6.25 | 0.07 | 1.13% | 6.17 | 6.32 | 95984 | 5999 | 1.90% |
| 2026-02-13 | 6.21 | 6.18 | -0.05 | -0.80% | 6.16 | 6.28 | 77153 | 4803 | 1.52% |
| 2026-02-12 | 6.32 | 6.23 | -0.05 | -0.80% | 6.16 | 6.32 | 102081 | 6363 | 2.02% |
| 2026-02-11 | 6.32 | 6.28 | -0.06 | -0.95% | 6.27 | 6.38 | 138652 | 8761 | 2.74% |
| 2026-02-10 | 6.22 | 6.34 | 0.14 | 2.26% | 6.18 | 6.38 | 155295 | 9801 | 3.07% |
| 2026-02-09 | 6.10 | 6.20 | 0.16 | 2.65% | 6.09 | 6.21 | 127317 | 7857 | 2.51% |
| 2026-02-06 | 5.96 | 6.04 | 0.07 | 1.17% | 5.93 | 6.10 | 120564 | 7279 | 2.38% |
| 2026-02-05 | 5.95 | 5.97 | 0.01 | 0.17% | 5.92 | 6.06 | 102434 | 6152 | 2.02% |
| 2026-02-04 | 5.96 | 5.96 | 0.00 | 0.00% | 5.88 | 6.01 | 99096 | 5891 | 1.96% |
| 2026-02-03 | 5.87 | 5.96 | 0.15 | 2.58% | 5.85 | 5.99 | 111877 | 6641 | 2.21% |
| 2026-02-02 | 5.90 | 5.81 | -0.10 | -1.69% | 5.80 | 6.00 | 132602 | 7839 | 2.62% |
| 2026-01-30 | 5.83 | 5.91 | -0.14 | -2.31% | 5.81 | 5.99 | 178118 | 10497 | 3.52% |
| 2026-01-29 | 6.02 | 6.05 | -0.03 | -0.49% | 5.95 | 6.18 | 118219 | 7206 | 2.33% |
| 2026-01-28 | 6.14 | 6.08 | -0.10 | -1.62% | 6.07 | 6.22 | 97883 | 5996 | 1.93% |
| 2026-01-27 | 6.15 | 6.18 | 0.03 | 0.49% | 5.94 | 6.21 | 123495 | 7501 | 2.44% |
| 2026-01-26 | 6.27 | 6.15 | -0.08 | -1.28% | 6.07 | 6.27 | 118335 | 7275 | 2.34% |
| 2026-01-23 | 6.10 | 6.23 | 0.13 | 2.13% | 6.08 | 6.25 | 100358 | 6209 | 1.98% |
| 2026-01-22 | 6.06 | 6.10 | 0.08 | 1.33% | 6.03 | 6.15 | 67762 | 4131 | 1.34% |
| 2026-01-21 | 5.96 | 6.02 | 0.00 | 0.00% | 5.95 | 6.06 | 76450 | 4601 | 1.51% |
| 2026-01-20 | 6.14 | 6.02 | -0.08 | -1.31% | 5.97 | 6.15 | 128698 | 7783 | 2.54% |
| 2026-01-19 | 6.06 | 6.10 | 0.03 | 0.49% | 6.03 | 6.15 | 105455 | 6446 | 2.08% |
| 2026-01-16 | 6.29 | 6.07 | -0.18 | -2.88% | 6.06 | 6.31 | 139794 | 8580 | 2.76% |
| 2026-01-15 | 6.24 | 6.25 | -0.06 | -0.95% | 6.14 | 6.31 | 127634 | 7929 | 2.52% |
| 2026-01-14 | 6.20 | 6.31 | 0.11 | 1.77% | 6.16 | 6.40 | 177406 | 11186 | 3.50% |
| 2026-01-13 | 6.34 | 6.20 | -0.15 | -2.36% | 6.17 | 6.36 | 149708 | 9348 | 2.96% |
| 2026-01-12 | 6.18 | 6.35 | 0.24 | 3.93% | 6.11 | 6.38 | 193448 | 12123 | 3.82% |
| 2026-01-09 | 6.03 | 6.11 | 0.08 | 1.33% | 5.97 | 6.12 | 139950 | 8446 | 2.76% |
| 2026-01-08 | 5.82 | 6.03 | 0.20 | 3.43% | 5.80 | 6.05 | 157413 | 9373 | 3.11% |
| 2026-01-07 | 5.92 | 5.83 | -0.09 | -1.52% | 5.79 | 5.92 | 122485 | 7159 | 2.42% |
| 2026-01-06 | 5.86 | 5.92 | 0.04 | 0.68% | 5.83 | 5.93 | 100268 | 5909 | 1.98% |
| 2026-01-05 | 5.76 | 5.88 | 0.12 | 2.08% | 5.71 | 5.90 | 132690 | 7759 | 2.62% |
| 2025-12-31 | 5.71 | 5.76 | 0.05 | 0.88% | 5.63 | 5.79 | 99175 | 5667 | 1.96% |
| 2025-12-30 | 5.73 | 5.71 | -0.06 | -1.04% | 5.70 | 5.86 | 95431 | 5507 | 1.88% |
| 2025-12-29 | 5.76 | 5.77 | -0.01 | -0.17% | 5.73 | 5.82 | 75147 | 4331 | 1.48% |
| 2025-12-26 | 5.75 | 5.78 | 0.00 | 0.00% | 5.75 | 5.84 | 75799 | 4396 | 1.50% |
| 2025-12-25 | 5.78 | 5.78 | 0.01 | 0.17% | 5.72 | 5.82 | 72280 | 4165 | 1.43% |
| 2025-12-24 | 5.70 | 5.77 | 0.07 | 1.23% | 5.66 | 5.80 | 61761 | 3557 | 1.22% |
| 2025-12-23 | 5.82 | 5.70 | -0.11 | -1.89% | 5.68 | 5.84 | 85592 | 4897 | 1.69% |
| 2025-12-22 | 5.86 | 5.81 | -0.04 | -0.68% | 5.80 | 5.92 | 72356 | 4244 | 1.43% |
| 2025-12-19 | 5.79 | 5.85 | 0.05 | 0.86% | 5.74 | 5.88 | 94877 | 5516 | 1.87% |
| 2025-12-18 | 5.66 | 5.80 | 0.11 | 1.93% | 5.60 | 5.87 | 114617 | 6621 | 2.26% |
| 2025-12-17 | 5.74 | 5.69 | -0.06 | -1.04% | 5.52 | 5.81 | 152034 | 8555 | 3.00% |
| 2025-12-16 | 5.90 | 5.75 | -0.15 | -2.54% | 5.74 | 5.96 | 103420 | 6000 | 2.04% |
| 2025-12-15 | 6.00 | 5.90 | -0.14 | -2.32% | 5.80 | 6.06 | 131649 | 7820 | 2.60% |
| 2025-12-12 | 6.01 | 6.04 | -0.02 | -0.33% | 5.97 | 6.17 | 127040 | 7711 | 2.51% |