当前时间：2026-09-02 17:47:40 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 7.88 | 7.78 | -0.04 | -0.51% | 7.73 | 7.96 | 107488 | 8427 | 1.29% |
| 2026-09-01 | 7.77 | 7.82 | 0.10 | 1.30% | 7.72 | 7.89 | 77891 | 6091 | 0.94% |
| 2026-08-31 | 7.65 | 7.72 | 0.00 | 0.00% | 7.59 | 7.72 | 67734 | 5180 | 0.81% |
| 2026-08-28 | 7.81 | 7.72 | -0.14 | -1.78% | 7.70 | 7.86 | 78793 | 6113 | 0.95% |
| 2026-08-27 | 7.83 | 7.86 | 0.01 | 0.13% | 7.73 | 7.87 | 77907 | 6084 | 0.94% |
| 2026-08-26 | 7.83 | 7.85 | 0.02 | 0.26% | 7.72 | 8.04 | 106247 | 8329 | 1.28% |
| 2026-08-25 | 7.42 | 7.83 | 0.42 | 5.67% | 7.37 | 7.87 | 152227 | 11673 | 1.83% |
| 2026-08-24 | 7.68 | 7.41 | -0.28 | -3.64% | 7.36 | 7.72 | 107428 | 8021 | 1.29% |
| 2026-08-21 | 7.79 | 7.69 | -0.21 | -2.66% | 7.63 | 7.85 | 124451 | 9592 | 1.50% |
| 2026-08-20 | 7.88 | 7.90 | 0.23 | 3.00% | 7.85 | 8.08 | 180644 | 14369 | 2.17% |
| 2026-08-19 | 8.09 | 7.67 | -0.56 | -6.80% | 7.67 | 8.16 | 208215 | 16338 | 2.50% |
| 2026-08-18 | 8.09 | 8.23 | 0.09 | 1.11% | 7.91 | 8.30 | 255426 | 20728 | 3.07% |
| 2026-08-17 | 8.49 | 8.14 | -0.26 | -3.10% | 8.05 | 8.49 | 288822 | 23541 | 3.47% |
| 2026-08-14 | 7.92 | 8.40 | 0.48 | 6.06% | 7.77 | 8.45 | 403144 | 32986 | 4.84% |
| 2026-08-13 | 7.71 | 7.92 | 0.14 | 1.80% | 7.62 | 8.05 | 240288 | 18975 | 2.89% |
| 2026-08-12 | 7.67 | 7.78 | 0.10 | 1.30% | 7.65 | 7.84 | 124862 | 9685 | 1.50% |
| 2026-08-11 | 7.65 | 7.68 | -0.06 | -0.78% | 7.61 | 7.81 | 122814 | 9484 | 1.48% |
| 2026-08-10 | 7.68 | 7.74 | 0.08 | 1.04% | 7.65 | 7.87 | 186865 | 14517 | 2.25% |
| 2026-08-07 | 7.39 | 7.66 | 0.26 | 3.51% | 7.33 | 7.68 | 194361 | 14674 | 2.34% |
| 2026-08-06 | 7.51 | 7.40 | -0.11 | -1.46% | 7.31 | 7.51 | 83799 | 6192 | 1.01% |
| 2026-08-05 | 7.53 | 7.51 | -0.05 | -0.66% | 7.44 | 7.58 | 102552 | 7694 | 1.23% |
| 2026-08-04 | 7.46 | 7.56 | 0.13 | 1.75% | 7.46 | 7.61 | 120582 | 9091 | 1.45% |
| 2026-08-03 | 7.38 | 7.43 | 0.02 | 0.27% | 7.29 | 7.44 | 82750 | 6103 | 0.99% |
| 2026-07-31 | 7.22 | 7.41 | 0.28 | 3.93% | 7.19 | 7.50 | 143513 | 10538 | 1.72% |
| 2026-07-30 | 7.26 | 7.13 | -0.16 | -2.19% | 7.11 | 7.33 | 117217 | 8454 | 1.41% |
| 2026-07-29 | 7.38 | 7.29 | -0.09 | -1.22% | 7.22 | 7.44 | 140789 | 10283 | 1.69% |
| 2026-07-28 | 7.19 | 7.38 | 0.06 | 0.82% | 7.19 | 7.60 | 193864 | 14379 | 2.33% |
| 2026-07-27 | 6.90 | 7.32 | 0.40 | 5.78% | 6.87 | 7.40 | 202044 | 14657 | 2.43% |
| 2026-07-24 | 6.96 | 6.92 | -0.11 | -1.56% | 6.92 | 7.06 | 77075 | 5375 | 0.93% |
| 2026-07-23 | 6.98 | 7.03 | 0.00 | 0.00% | 6.87 | 7.05 | 107818 | 7509 | 1.30% |
| 2026-07-22 | 7.06 | 7.03 | -0.02 | -0.28% | 6.97 | 7.19 | 87326 | 6188 | 1.05% |
| 2026-07-21 | 7.11 | 7.05 | -0.12 | -1.67% | 6.90 | 7.15 | 129754 | 9088 | 1.56% |
| 2026-07-20 | 7.14 | 7.17 | 0.09 | 1.27% | 6.96 | 7.20 | 157837 | 11182 | 1.90% |
| 2026-07-17 | 7.45 | 7.08 | -0.62 | -8.05% | 7.01 | 7.59 | 253884 | 18460 | 3.05% |
| 2026-07-16 | 7.28 | 7.70 | 0.46 | 6.35% | 7.21 | 7.86 | 315510 | 23815 | 3.78% |
| 2026-07-15 | 7.05 | 7.24 | 0.14 | 1.97% | 7.01 | 7.40 | 193385 | 14061 | 2.32% |
| 2026-07-14 | 6.89 | 7.10 | 0.21 | 3.05% | 6.85 | 7.17 | 122660 | 8644 | 1.47% |
| 2026-07-13 | 7.05 | 6.89 | -0.12 | -1.71% | 6.83 | 7.07 | 77927 | 5378 | 0.93% |
| 2026-07-10 | 6.69 | 7.01 | 0.26 | 3.85% | 6.50 | 7.09 | 121607 | 8419 | 1.46% |
| 2026-07-09 | 6.73 | 6.75 | 0.00 | 0.00% | 6.63 | 6.94 | 90976 | 6145 | 1.09% |
| 2026-07-08 | 6.73 | 6.75 | 0.00 | 0.00% | 6.69 | 6.83 | 55625 | 3760 | 0.67% |
| 2026-07-07 | 7.05 | 6.75 | -0.32 | -4.53% | 6.74 | 7.05 | 89591 | 6109 | 1.07% |
| 2026-07-06 | 7.11 | 7.07 | -0.04 | -0.56% | 6.99 | 7.20 | 101242 | 7190 | 1.21% |
| 2026-07-03 | 6.93 | 7.11 | 0.18 | 2.60% | 6.91 | 7.15 | 98784 | 6960 | 1.18% |
| 2026-07-02 | 6.95 | 6.93 | -0.05 | -0.72% | 6.90 | 7.14 | 86676 | 6060 | 1.04% |
| 2026-07-01 | 6.70 | 6.98 | 0.24 | 3.56% | 6.58 | 7.08 | 146608 | 10038 | 1.76% |
| 2026-06-30 | 6.80 | 6.74 | -0.13 | -1.89% | 6.64 | 6.85 | 103129 | 6907 | 1.24% |
| 2026-06-29 | 6.53 | 6.87 | 0.30 | 4.57% | 6.40 | 6.89 | 124837 | 8364 | 1.50% |
| 2026-06-26 | 6.85 | 6.57 | -0.29 | -4.23% | 6.56 | 6.90 | 110979 | 7438 | 1.33% |
| 2026-06-25 | 7.08 | 6.86 | -0.39 | -5.38% | 6.85 | 7.11 | 149339 | 10331 | 1.79% |
| 2026-06-24 | 7.06 | 7.25 | 0.15 | 2.11% | 7.06 | 7.50 | 186796 | 13613 | 2.24% |
| 2026-06-23 | 6.91 | 7.10 | 0.19 | 2.75% | 6.86 | 7.37 | 156648 | 11223 | 1.88% |
| 2026-06-22 | 6.90 | 6.91 | -0.06 | -0.86% | 6.64 | 6.95 | 131120 | 8865 | 1.57% |
| 2026-06-18 | 6.89 | 6.97 | 0.03 | 0.43% | 6.88 | 7.06 | 88340 | 6169 | 1.06% |
| 2026-06-17 | 6.97 | 6.94 | -0.03 | -0.43% | 6.83 | 6.97 | 64910 | 4469 | 0.78% |
| 2026-06-16 | 6.99 | 6.97 | -0.03 | -0.43% | 6.78 | 7.00 | 79680 | 5495 | 0.96% |
| 2026-06-15 | 7.06 | 7.00 | 0.01 | 0.14% | 6.93 | 7.18 | 73626 | 5165 | 0.88% |
| 2026-06-12 | 6.93 | 6.99 | 0.16 | 2.34% | 6.84 | 7.05 | 65514 | 4573 | 0.79% |
| 2026-06-11 | 7.00 | 6.83 | -0.24 | -3.39% | 6.78 | 7.04 | 80260 | 5508 | 0.96% |
| 2026-06-10 | 7.23 | 7.07 | -0.14 | -1.94% | 6.97 | 7.24 | 74059 | 5221 | 0.89% |
| 2026-06-09 | 7.43 | 7.21 | -0.16 | -2.17% | 7.10 | 7.46 | 100027 | 7211 | 1.20% |
| 2026-06-08 | 7.47 | 7.37 | -0.14 | -1.86% | 7.26 | 7.69 | 76368 | 5685 | 0.92% |
| 2026-06-05 | 7.56 | 7.51 | -0.07 | -0.92% | 7.50 | 7.71 | 55435 | 4208 | 0.66% |
| 2026-06-04 | 7.87 | 7.58 | -0.30 | -3.81% | 7.50 | 7.87 | 89230 | 6814 | 1.07% |
| 2026-06-03 | 7.84 | 7.88 | 0.03 | 0.38% | 7.81 | 7.92 | 58719 | 4616 | 0.70% |
| 2026-06-02 | 10.29 | 10.21 | -0.08 | -0.78% | 10.07 | 10.37 | 49695 | 5058 | 0.77% |
| 2026-06-01 | 10.16 | 10.29 | 0.13 | 1.28% | 10.13 | 10.37 | 40972 | 4215 | 0.64% |
| 2026-05-29 | 10.34 | 10.16 | -0.17 | -1.65% | 10.11 | 10.38 | 55598 | 5663 | 0.87% |
| 2026-05-28 | 10.20 | 10.33 | 0.15 | 1.47% | 10.10 | 10.38 | 54131 | 5542 | 0.84% |
| 2026-05-27 | 10.39 | 10.18 | -0.21 | -2.02% | 10.11 | 10.49 | 79709 | 8142 | 1.24% |
| 2026-05-26 | 10.61 | 10.39 | -0.25 | -2.35% | 10.25 | 10.62 | 81335 | 8440 | 1.27% |
| 2026-05-25 | 10.74 | 10.64 | -0.12 | -1.12% | 10.46 | 10.86 | 82735 | 8775 | 1.29% |