当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.43 | 12.07 | -0.48 | -3.82% | 12.06 | 12.69 | 273320 | 33587 | 4.26% |
| 2026-03-19 | 12.43 | 12.55 | -0.11 | -0.87% | 12.41 | 12.93 | 287932 | 36423 | 4.49% |
| 2026-03-18 | 12.70 | 12.66 | -0.33 | -2.54% | 12.52 | 13.12 | 297039 | 37717 | 4.63% |
| 2026-03-17 | 12.74 | 12.99 | 0.14 | 1.09% | 12.71 | 13.54 | 393977 | 51693 | 6.14% |
| 2026-03-16 | 13.02 | 12.85 | -0.53 | -3.96% | 12.78 | 13.45 | 474149 | 61911 | 7.39% |
| 2026-03-13 | 11.89 | 13.38 | 1.49 | 12.53% | 11.79 | 13.65 | 611520 | 78015 | 9.53% |
| 2026-03-12 | 12.20 | 11.89 | -0.47 | -3.80% | 11.83 | 12.23 | 244909 | 29270 | 3.82% |
| 2026-03-11 | 12.01 | 12.36 | 0.34 | 2.83% | 11.89 | 12.42 | 364404 | 44481 | 5.68% |
| 2026-03-10 | 11.92 | 12.02 | 0.05 | 0.42% | 11.83 | 12.17 | 276259 | 33102 | 4.31% |
| 2026-03-09 | 11.27 | 11.97 | 0.20 | 1.70% | 11.22 | 12.11 | 390361 | 46122 | 6.09% |
| 2026-03-06 | 10.78 | 11.77 | 0.96 | 8.88% | 10.76 | 12.68 | 473302 | 56572 | 7.38% |
| 2026-03-05 | 10.70 | 10.81 | 0.23 | 2.17% | 10.68 | 10.99 | 74265 | 8026 | 1.16% |
| 2026-03-04 | 10.58 | 10.58 | -0.03 | -0.28% | 10.45 | 10.73 | 71727 | 7594 | 1.12% |
| 2026-03-03 | 11.04 | 10.61 | -0.43 | -3.89% | 10.60 | 11.12 | 104366 | 11306 | 1.63% |
| 2026-03-02 | 11.30 | 11.04 | -0.50 | -4.33% | 10.91 | 11.35 | 123240 | 13666 | 1.92% |
| 2026-02-27 | 11.49 | 11.54 | 0.06 | 0.52% | 11.40 | 11.59 | 85176 | 9787 | 1.33% |
| 2026-02-26 | 11.62 | 11.48 | -0.10 | -0.86% | 11.43 | 11.64 | 60677 | 6972 | 0.95% |
| 2026-02-25 | 11.46 | 11.58 | 0.14 | 1.22% | 11.41 | 11.62 | 79417 | 9179 | 1.24% |
| 2026-02-24 | 11.42 | 11.44 | 0.10 | 0.88% | 11.31 | 11.58 | 53709 | 6143 | 0.84% |
| 2026-02-13 | 11.34 | 11.34 | -0.06 | -0.53% | 11.32 | 11.47 | 40711 | 4640 | 0.63% |
| 2026-02-12 | 11.40 | 11.40 | 0.05 | 0.44% | 11.26 | 11.45 | 55011 | 6252 | 0.86% |
| 2026-02-11 | 11.55 | 11.35 | -0.19 | -1.65% | 11.30 | 11.58 | 86249 | 9866 | 1.34% |
| 2026-02-10 | 11.51 | 11.54 | 0.03 | 0.26% | 11.47 | 11.61 | 54413 | 6278 | 0.85% |
| 2026-02-09 | 11.45 | 11.51 | 0.18 | 1.59% | 11.38 | 11.56 | 59196 | 6796 | 0.92% |
| 2026-02-06 | 11.36 | 11.33 | -0.10 | -0.87% | 11.29 | 11.52 | 64827 | 7390 | 1.01% |
| 2026-02-05 | 11.45 | 11.43 | -0.07 | -0.61% | 11.38 | 11.57 | 65349 | 7484 | 1.02% |
| 2026-02-04 | 11.43 | 11.50 | 0.05 | 0.44% | 11.33 | 11.51 | 55576 | 6349 | 0.87% |
| 2026-02-03 | 11.40 | 11.45 | 0.21 | 1.87% | 11.28 | 11.46 | 68427 | 7794 | 1.07% |
| 2026-02-02 | 11.45 | 11.24 | -0.21 | -1.83% | 11.24 | 11.55 | 80808 | 9225 | 1.26% |
| 2026-01-30 | 11.67 | 11.45 | -0.23 | -1.97% | 11.36 | 11.79 | 102052 | 11746 | 1.59% |
| 2026-01-29 | 11.66 | 11.68 | 0.01 | 0.09% | 11.41 | 11.95 | 122690 | 14414 | 1.91% |
| 2026-01-28 | 11.80 | 11.67 | -0.14 | -1.19% | 11.63 | 11.88 | 72624 | 8505 | 1.13% |
| 2026-01-27 | 11.90 | 11.81 | -0.14 | -1.17% | 11.54 | 11.92 | 115162 | 13482 | 1.80% |
| 2026-01-26 | 12.09 | 11.95 | -0.17 | -1.40% | 11.77 | 12.09 | 144474 | 17175 | 2.25% |
| 2026-01-23 | 11.99 | 12.12 | 0.20 | 1.68% | 11.97 | 12.22 | 147566 | 17870 | 2.30% |
| 2026-01-22 | 12.04 | 11.92 | -0.03 | -0.25% | 11.79 | 12.08 | 115762 | 13795 | 1.80% |
| 2026-01-21 | 11.91 | 11.95 | -0.05 | -0.42% | 11.85 | 12.21 | 113181 | 13585 | 1.76% |
| 2026-01-20 | 12.20 | 12.00 | -0.20 | -1.64% | 11.88 | 12.33 | 144564 | 17388 | 2.25% |
| 2026-01-19 | 12.20 | 12.20 | -0.05 | -0.41% | 12.10 | 12.47 | 174370 | 21360 | 2.72% |
| 2026-01-16 | 12.87 | 12.25 | -0.65 | -5.04% | 12.19 | 12.98 | 299458 | 37168 | 4.67% |
| 2026-01-15 | 12.75 | 12.90 | -0.08 | -0.62% | 12.72 | 13.17 | 290431 | 37428 | 4.53% |
| 2026-01-14 | 13.07 | 12.98 | -0.22 | -1.67% | 12.88 | 13.68 | 585052 | 77803 | 9.12% |
| 2026-01-13 | 13.56 | 13.20 | -0.08 | -0.60% | 13.18 | 14.38 | 727488 | 99875 | 11.34% |
| 2026-01-12 | 12.00 | 13.28 | 1.44 | 12.16% | 12.00 | 13.58 | 602428 | 78432 | 9.39% |
| 2026-01-09 | 11.68 | 11.84 | 0.22 | 1.89% | 11.52 | 12.00 | 407469 | 48105 | 6.35% |
| 2026-01-08 | 11.00 | 11.62 | 0.80 | 7.39% | 10.83 | 11.87 | 454575 | 51680 | 7.09% |
| 2026-01-07 | 11.26 | 10.82 | -0.44 | -3.91% | 10.77 | 11.26 | 251611 | 27578 | 3.92% |
| 2026-01-06 | 11.30 | 11.26 | -0.12 | -1.05% | 11.02 | 11.57 | 348750 | 39050 | 5.44% |
| 2026-01-05 | 10.04 | 11.38 | 1.50 | 15.18% | 10.03 | 11.50 | 473162 | 51810 | 7.38% |
| 2025-12-31 | 9.90 | 9.88 | 0.01 | 0.10% | 9.82 | 9.94 | 55478 | 5479 | 0.86% |
| 2025-12-30 | 9.94 | 9.87 | -0.06 | -0.60% | 9.85 | 9.99 | 44332 | 4389 | 0.69% |
| 2025-12-29 | 10.07 | 9.93 | -0.14 | -1.39% | 9.90 | 10.08 | 54521 | 5434 | 0.85% |
| 2025-12-26 | 10.25 | 10.07 | -0.17 | -1.66% | 10.05 | 10.26 | 58926 | 5968 | 0.92% |
| 2025-12-25 | 10.17 | 10.24 | 0.05 | 0.49% | 10.13 | 10.29 | 59099 | 6048 | 0.92% |
| 2025-12-24 | 10.14 | 10.19 | 0.10 | 0.99% | 10.08 | 10.19 | 32387 | 3290 | 0.50% |
| 2025-12-23 | 10.20 | 10.09 | -0.12 | -1.18% | 10.07 | 10.23 | 37216 | 3773 | 0.58% |
| 2025-12-22 | 10.19 | 10.21 | 0.06 | 0.59% | 10.11 | 10.24 | 42511 | 4329 | 0.66% |
| 2025-12-19 | 10.18 | 10.15 | 0.03 | 0.30% | 10.03 | 10.21 | 59433 | 6028 | 0.93% |
| 2025-12-18 | 9.80 | 10.12 | 0.29 | 2.95% | 9.79 | 10.18 | 77500 | 7778 | 1.21% |
| 2025-12-17 | 9.75 | 9.83 | 0.08 | 0.82% | 9.69 | 9.88 | 36933 | 3614 | 0.58% |
| 2025-12-16 | 9.91 | 9.75 | -0.16 | -1.61% | 9.74 | 9.92 | 35130 | 3443 | 0.55% |
| 2025-12-15 | 9.86 | 9.91 | 0.05 | 0.51% | 9.80 | 9.97 | 31085 | 3079 | 0.48% |
| 2025-12-12 | 9.99 | 9.86 | -0.10 | -1.00% | 9.86 | 9.99 | 50121 | 4969 | 0.78% |