当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.39 | 8.05 | -0.42 | -4.96% | 8.05 | 8.60 | 636630 | 52880 | 4.10% |
| 2026-03-19 | 8.66 | 8.47 | -0.31 | -3.53% | 8.35 | 8.67 | 737180 | 62275 | 4.75% |
| 2026-03-18 | 8.80 | 8.78 | -0.02 | -0.23% | 8.60 | 8.98 | 605150 | 53078 | 3.90% |
| 2026-03-17 | 9.40 | 8.80 | -0.49 | -5.27% | 8.77 | 9.55 | 981362 | 89285 | 6.32% |
| 2026-03-16 | 9.65 | 9.29 | -0.19 | -2.00% | 9.25 | 9.84 | 1091546 | 103498 | 7.03% |
| 2026-03-13 | 10.00 | 9.48 | -0.53 | -5.29% | 9.43 | 10.08 | 1690666 | 164816 | 10.89% |
| 2026-03-12 | 9.26 | 10.01 | 0.78 | 8.45% | 9.25 | 10.15 | 2140970 | 213927 | 14.37% |
| 2026-03-11 | 9.15 | 9.23 | 0.10 | 1.10% | 9.07 | 9.32 | 520422 | 47809 | 3.49% |
| 2026-03-10 | 9.22 | 9.13 | -0.23 | -2.46% | 9.06 | 9.32 | 624927 | 57148 | 4.19% |
| 2026-03-09 | 9.16 | 9.36 | 0.30 | 3.31% | 8.98 | 9.46 | 837713 | 77254 | 5.62% |
| 2026-03-06 | 8.99 | 9.06 | -0.02 | -0.22% | 8.66 | 9.27 | 610329 | 54812 | 4.10% |
| 2026-03-05 | 9.29 | 9.08 | -0.09 | -0.98% | 9.03 | 9.38 | 612649 | 56199 | 4.11% |
| 2026-03-04 | 9.02 | 9.17 | 0.02 | 0.22% | 9.00 | 9.43 | 564450 | 51890 | 3.93% |
| 2026-03-03 | 9.42 | 9.15 | -0.36 | -3.79% | 9.11 | 9.54 | 511081 | 47379 | 3.56% |
| 2026-03-02 | 9.38 | 9.51 | 0.11 | 1.17% | 9.16 | 9.56 | 623169 | 58442 | 4.34% |
| 2026-02-27 | 9.10 | 9.40 | 0.23 | 2.51% | 9.07 | 9.42 | 448152 | 41770 | 3.12% |
| 2026-02-26 | 9.20 | 9.17 | 0.02 | 0.22% | 9.06 | 9.22 | 364918 | 33319 | 2.54% |
| 2026-02-25 | 8.89 | 9.15 | 0.27 | 3.04% | 8.89 | 9.25 | 409667 | 37498 | 2.92% |
| 2026-02-24 | 8.74 | 8.88 | 0.28 | 3.26% | 8.73 | 8.92 | 309806 | 27418 | 2.21% |
| 2026-02-13 | 8.76 | 8.60 | -0.31 | -3.48% | 8.58 | 8.81 | 373314 | 32421 | 2.66% |
| 2026-02-12 | 8.79 | 8.91 | 0.11 | 1.25% | 8.72 | 9.05 | 333657 | 29767 | 2.38% |
| 2026-02-11 | 8.56 | 8.80 | 0.22 | 2.56% | 8.55 | 8.91 | 373757 | 32853 | 2.66% |
| 2026-02-10 | 8.69 | 8.58 | -0.11 | -1.27% | 8.58 | 8.71 | 259785 | 22392 | 1.85% |
| 2026-02-09 | 8.75 | 8.69 | 0.08 | 0.93% | 8.66 | 8.81 | 228450 | 19907 | 1.63% |
| 2026-02-06 | 8.39 | 8.61 | 0.08 | 0.94% | 8.36 | 8.74 | 288224 | 24841 | 2.05% |
| 2026-02-05 | 8.77 | 8.53 | -0.33 | -3.72% | 8.42 | 8.77 | 337334 | 28908 | 2.40% |
| 2026-02-04 | 8.92 | 8.86 | -0.01 | -0.11% | 8.73 | 8.96 | 283324 | 24983 | 2.02% |
| 2026-02-03 | 8.75 | 8.87 | 0.29 | 3.38% | 8.61 | 8.89 | 339307 | 29679 | 2.42% |
| 2026-02-02 | 8.75 | 8.58 | -0.51 | -5.61% | 8.58 | 8.98 | 507990 | 44653 | 3.62% |
| 2026-01-30 | 9.30 | 9.09 | -0.48 | -5.02% | 8.70 | 9.32 | 853721 | 76806 | 6.08% |
| 2026-01-29 | 9.76 | 9.57 | -0.19 | -1.95% | 9.42 | 10.14 | 966774 | 93750 | 6.89% |
| 2026-01-28 | 9.11 | 9.76 | 0.64 | 7.02% | 9.04 | 9.86 | 988141 | 94263 | 7.04% |
| 2026-01-27 | 9.13 | 9.12 | -0.10 | -1.08% | 8.89 | 9.26 | 484870 | 43929 | 3.45% |
| 2026-01-26 | 9.28 | 9.22 | 0.06 | 0.66% | 9.14 | 9.35 | 600613 | 55492 | 4.28% |
| 2026-01-23 | 8.97 | 9.16 | 0.25 | 2.81% | 8.96 | 9.22 | 508190 | 46250 | 3.62% |
| 2026-01-22 | 8.85 | 8.91 | 0.01 | 0.11% | 8.84 | 8.96 | 282127 | 25109 | 2.01% |
| 2026-01-21 | 8.95 | 8.90 | -0.13 | -1.44% | 8.83 | 9.00 | 334367 | 29705 | 2.38% |
| 2026-01-20 | 8.86 | 9.03 | 0.17 | 1.92% | 8.68 | 9.03 | 539630 | 47894 | 3.84% |
| 2026-01-19 | 8.61 | 8.86 | 0.25 | 2.90% | 8.47 | 8.92 | 423257 | 37177 | 3.02% |
| 2026-01-16 | 8.78 | 8.61 | -0.12 | -1.37% | 8.59 | 8.89 | 358058 | 31225 | 2.55% |
| 2026-01-15 | 8.59 | 8.73 | 0.11 | 1.28% | 8.59 | 8.85 | 406652 | 35498 | 2.90% |
| 2026-01-14 | 8.74 | 8.62 | -0.13 | -1.49% | 8.55 | 8.89 | 525927 | 45834 | 3.75% |
| 2026-01-13 | 8.58 | 8.75 | 0.19 | 2.22% | 8.49 | 8.90 | 640229 | 55557 | 4.56% |
| 2026-01-12 | 8.63 | 8.56 | -0.01 | -0.12% | 8.46 | 8.72 | 389822 | 33291 | 2.78% |
| 2026-01-09 | 8.36 | 8.57 | 0.15 | 1.78% | 8.34 | 8.61 | 348311 | 29690 | 2.48% |
| 2026-01-08 | 8.47 | 8.42 | -0.13 | -1.52% | 8.33 | 8.53 | 349961 | 29549 | 2.49% |
| 2026-01-07 | 8.50 | 8.55 | 0.07 | 0.83% | 8.41 | 8.64 | 407824 | 34782 | 2.91% |
| 2026-01-06 | 8.36 | 8.48 | 0.16 | 1.92% | 8.35 | 8.60 | 459983 | 39027 | 3.28% |
| 2026-01-05 | 8.32 | 8.32 | 0.13 | 1.59% | 8.26 | 8.41 | 292137 | 24328 | 2.08% |
| 2025-12-31 | 8.13 | 8.19 | -0.03 | -0.36% | 8.13 | 8.29 | 231253 | 18989 | 1.65% |
| 2025-12-30 | 8.03 | 8.22 | 0.03 | 0.37% | 8.00 | 8.31 | 242055 | 19837 | 1.72% |
| 2025-12-29 | 8.30 | 8.19 | -0.03 | -0.36% | 8.15 | 8.36 | 326394 | 26921 | 2.33% |
| 2025-12-26 | 7.95 | 8.22 | 0.27 | 3.40% | 7.95 | 8.28 | 386846 | 31513 | 2.76% |
| 2025-12-25 | 7.94 | 7.95 | -0.03 | -0.38% | 7.86 | 7.98 | 126562 | 10026 | 0.90% |
| 2025-12-24 | 7.91 | 7.98 | 0.06 | 0.76% | 7.88 | 8.02 | 156306 | 12419 | 1.11% |
| 2025-12-23 | 7.91 | 7.92 | 0.03 | 0.38% | 7.85 | 8.03 | 176383 | 14001 | 1.26% |
| 2025-12-22 | 7.90 | 7.89 | 0.01 | 0.13% | 7.88 | 7.99 | 188638 | 14959 | 1.34% |
| 2025-12-19 | 7.75 | 7.88 | 0.15 | 1.94% | 7.69 | 7.94 | 210613 | 16534 | 1.50% |
| 2025-12-18 | 7.70 | 7.73 | -0.02 | -0.26% | 7.67 | 7.82 | 139564 | 10827 | 0.99% |
| 2025-12-17 | 7.56 | 7.75 | 0.18 | 2.38% | 7.50 | 7.77 | 210890 | 16126 | 1.50% |
| 2025-12-16 | 7.74 | 7.57 | -0.20 | -2.57% | 7.53 | 7.76 | 191011 | 14531 | 1.36% |
| 2025-12-15 | 7.68 | 7.77 | 0.00 | 0.00% | 7.68 | 7.84 | 174703 | 13601 | 1.24% |
| 2025-12-12 | 7.71 | 7.77 | 0.11 | 1.44% | 7.70 | 7.81 | 256229 | 19864 | 1.83% |