致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 7.56 | 7.50 | -0.10 | -1.32% | 7.48 | 7.62 | 207385 | 15612 | 1.48% |
| 2025-09-12 | 7.56 | 7.60 | 0.05 | 0.66% | 7.55 | 7.67 | 357011 | 27178 | 2.54% |
| 2025-09-11 | 7.51 | 7.55 | 0.02 | 0.27% | 7.46 | 7.56 | 197574 | 14862 | 1.41% |
| 2025-09-10 | 7.48 | 7.53 | 0.02 | 0.27% | 7.41 | 7.56 | 172594 | 12937 | 1.23% |
| 2025-09-09 | 7.47 | 7.51 | 0.04 | 0.54% | 7.44 | 7.65 | 227204 | 17145 | 1.62% |
| 2025-09-08 | 7.37 | 7.47 | 0.10 | 1.36% | 7.37 | 7.48 | 176681 | 13150 | 1.26% |
| 2025-09-05 | 7.25 | 7.37 | 0.12 | 1.66% | 7.19 | 7.38 | 171118 | 12505 | 1.22% |
| 2025-09-04 | 7.30 | 7.25 | -0.06 | -0.82% | 7.16 | 7.36 | 176155 | 12798 | 1.25% |
| 2025-09-03 | 7.47 | 7.31 | -0.13 | -1.75% | 7.30 | 7.49 | 160960 | 11843 | 1.15% |
| 2025-09-02 | 7.56 | 7.44 | -0.09 | -1.20% | 7.37 | 7.59 | 225179 | 16793 | 1.60% |
| 2025-09-01 | 7.50 | 7.53 | 0.06 | 0.80% | 7.42 | 7.55 | 253011 | 18960 | 1.80% |
| 2025-08-29 | 7.48 | 7.47 | 0.00 | 0.00% | 7.42 | 7.54 | 233801 | 17475 | 1.67% |
| 2025-08-28 | 7.50 | 7.47 | -0.03 | -0.40% | 7.28 | 7.57 | 321448 | 23836 | 2.29% |
| 2025-08-27 | 7.65 | 7.50 | -0.33 | -4.21% | 7.50 | 7.72 | 485337 | 36909 | 3.46% |
| 2025-08-26 | 7.83 | 7.83 | -0.02 | -0.25% | 7.75 | 7.86 | 262342 | 20518 | 1.87% |
| 2025-08-25 | 7.75 | 7.85 | 0.17 | 2.21% | 7.72 | 7.89 | 422030 | 32992 | 3.01% |
| 2025-08-22 | 7.66 | 7.68 | 0.01 | 0.13% | 7.57 | 7.70 | 210223 | 16056 | 1.50% |
| 2025-08-21 | 7.77 | 7.67 | -0.04 | -0.52% | 7.62 | 7.77 | 235978 | 18159 | 1.68% |
| 2025-08-20 | 7.65 | 7.71 | 0.04 | 0.52% | 7.63 | 7.75 | 209480 | 16099 | 1.49% |
| 2025-08-19 | 7.70 | 7.67 | -0.05 | -0.65% | 7.61 | 7.74 | 248623 | 19070 | 1.77% |
| 2025-08-18 | 7.78 | 7.72 | -0.06 | -0.77% | 7.66 | 7.80 | 383275 | 29575 | 2.73% |
| 2025-08-15 | 7.58 | 7.78 | 0.23 | 3.05% | 7.58 | 7.86 | 434895 | 33685 | 3.10% |
| 2025-08-14 | 7.78 | 7.55 | -0.28 | -3.58% | 7.54 | 7.82 | 527768 | 40384 | 3.76% |
| 2025-08-13 | 7.87 | 7.83 | -0.04 | -0.51% | 7.69 | 7.94 | 618999 | 48349 | 4.41% |
| 2025-08-12 | 7.45 | 7.87 | 0.39 | 5.21% | 7.39 | 8.02 | 975815 | 75763 | 6.95% |
| 2025-08-11 | 7.70 | 7.48 | -0.12 | -1.58% | 7.38 | 7.70 | 599798 | 44946 | 4.27% |
| 2025-08-08 | 7.17 | 7.60 | 0.42 | 5.85% | 7.15 | 7.71 | 779261 | 58644 | 5.55% |
| 2025-08-07 | 7.19 | 7.18 | 0.03 | 0.42% | 7.08 | 7.20 | 161363 | 11518 | 1.15% |
| 2025-08-06 | 7.11 | 7.15 | 0.03 | 0.42% | 7.09 | 7.17 | 122718 | 8754 | 0.87% |
| 2025-08-05 | 7.12 | 7.12 | 0.01 | 0.14% | 7.09 | 7.14 | 124389 | 8842 | 0.89% |
| 2025-08-04 | 7.07 | 7.11 | 0.00 | 0.00% | 7.04 | 7.15 | 98002 | 6942 | 0.70% |
| 2025-08-01 | 7.07 | 7.11 | 0.04 | 0.57% | 7.07 | 7.13 | 104813 | 7442 | 0.75% |
| 2025-07-31 | 7.23 | 7.07 | -0.19 | -2.62% | 7.05 | 7.23 | 194103 | 13781 | 1.38% |
| 2025-07-30 | 7.24 | 7.26 | 0.01 | 0.14% | 7.22 | 7.32 | 167775 | 12195 | 1.20% |
| 2025-07-29 | 7.25 | 7.25 | -0.02 | -0.28% | 7.21 | 7.32 | 142625 | 10355 | 1.02% |
| 2025-07-28 | 7.31 | 7.27 | -0.13 | -1.76% | 7.22 | 7.35 | 180186 | 13118 | 1.28% |
| 2025-07-25 | 7.39 | 7.40 | 0.02 | 0.27% | 7.36 | 7.53 | 271335 | 20136 | 1.93% |
| 2025-07-24 | 7.25 | 7.38 | 0.10 | 1.37% | 7.25 | 7.39 | 225483 | 16543 | 1.61% |
| 2025-07-23 | 7.39 | 7.28 | -0.11 | -1.49% | 7.25 | 7.45 | 340095 | 24956 | 2.42% |
| 2025-07-22 | 7.18 | 7.39 | 0.22 | 3.07% | 7.12 | 7.40 | 334998 | 24396 | 2.39% |
| 2025-07-21 | 7.04 | 7.17 | 0.19 | 2.72% | 7.02 | 7.19 | 228757 | 16308 | 1.63% |
| 2025-07-18 | 6.91 | 6.98 | 0.08 | 1.16% | 6.90 | 7.01 | 141432 | 9860 | 1.01% |
| 2025-07-17 | 6.89 | 6.90 | 0.02 | 0.29% | 6.86 | 6.91 | 89696 | 6187 | 0.64% |
| 2025-07-16 | 6.89 | 6.88 | -0.02 | -0.29% | 6.84 | 6.91 | 115839 | 7949 | 0.83% |
| 2025-07-15 | 7.02 | 6.90 | -0.12 | -1.71% | 6.87 | 7.04 | 155006 | 10746 | 1.10% |
| 2025-07-14 | 7.00 | 7.02 | 0.00 | 0.00% | 7.00 | 7.06 | 107720 | 7574 | 0.77% |
| 2025-07-11 | 6.99 | 7.02 | 0.04 | 0.57% | 6.95 | 7.07 | 158483 | 11112 | 1.13% |
| 2025-07-10 | 6.92 | 6.98 | 0.08 | 1.16% | 6.91 | 6.99 | 109877 | 7648 | 0.78% |
| 2025-07-09 | 6.97 | 6.90 | -0.05 | -0.72% | 6.89 | 6.98 | 93527 | 6480 | 0.67% |
| 2025-07-08 | 6.87 | 6.95 | 0.08 | 1.16% | 6.87 | 6.96 | 109121 | 7550 | 0.78% |
| 2025-07-07 | 6.87 | 6.87 | 0.00 | 0.00% | 6.85 | 6.89 | 74603 | 5128 | 0.53% |
| 2025-07-04 | 6.94 | 6.87 | -0.07 | -1.01% | 6.86 | 6.96 | 111067 | 7656 | 0.79% |
| 2025-07-03 | 6.96 | 6.94 | 0.01 | 0.14% | 6.89 | 6.97 | 113009 | 7835 | 0.81% |
| 2025-07-02 | 6.91 | 6.93 | 0.05 | 0.73% | 6.86 | 6.94 | 135657 | 9373 | 0.97% |
| 2025-07-01 | 6.82 | 6.88 | 0.06 | 0.88% | 6.80 | 6.88 | 109678 | 7507 | 0.78% |
| 2025-06-30 | 6.83 | 6.82 | 0.00 | 0.00% | 6.79 | 6.86 | 139798 | 9536 | 1.00% |
| 2025-06-27 | 6.74 | 6.82 | 0.10 | 1.49% | 6.72 | 6.88 | 198835 | 13571 | 1.42% |
| 2025-06-26 | 6.72 | 6.72 | 0.00 | 0.00% | 6.71 | 6.76 | 116301 | 7829 | 0.83% |
| 2025-06-25 | 6.70 | 6.72 | 0.01 | 0.15% | 6.68 | 6.74 | 98996 | 6643 | 0.71% |
| 2025-06-24 | 6.68 | 6.71 | 0.05 | 0.75% | 6.66 | 6.72 | 94669 | 6338 | 0.67% |
| 2025-06-23 | 6.63 | 6.66 | 0.02 | 0.30% | 6.61 | 6.69 | 82845 | 5517 | 0.59% |
| 2025-06-20 | 6.63 | 6.64 | 0.02 | 0.30% | 6.60 | 6.66 | 57962 | 3847 | 0.41% |
| 2025-06-19 | 6.69 | 6.62 | -0.09 | -1.34% | 6.59 | 6.72 | 92331 | 6129 | 0.66% |
| 2025-06-18 | 6.72 | 6.71 | 0.01 | 0.15% | 6.64 | 6.75 | 75358 | 5034 | 0.54% |
| 2025-06-17 | 6.68 | 6.70 | 0.03 | 0.45% | 6.67 | 6.72 | 75401 | 5048 | 0.54% |
| 2025-06-16 | 6.66 | 6.67 | 0.00 | 0.00% | 6.65 | 6.72 | 74876 | 5005 | 0.53% |
| 2025-06-13 | 6.69 | 6.67 | -0.01 | -0.15% | 6.65 | 6.72 | 108040 | 7212 | 0.77% |
| 2025-06-12 | 6.70 | 6.68 | -0.01 | -0.15% | 6.67 | 6.72 | 110537 | 7389 | 0.79% |
| 2025-06-11 | 6.90 | 6.96 | 0.06 | 0.87% | 6.89 | 6.98 | 120240 | 8363 | 0.86% |
| 2025-06-10 | 6.92 | 6.90 | -0.01 | -0.14% | 6.85 | 6.93 | 92677 | 6392 | 0.66% |
| 2025-06-09 | 6.91 | 6.91 | 0.01 | 0.14% | 6.87 | 6.92 | 86694 | 5979 | 0.62% |