致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 7.22 | 7.23 | -0.04 | -0.55% | 7.18 | 7.27 | 106942 | 7718 | 0.78% |
| 2025-04-02 | 7.27 | 7.27 | 0.01 | 0.14% | 7.24 | 7.33 | 99454 | 7245 | 0.72% |
| 2025-04-01 | 7.22 | 7.26 | 0.05 | 0.69% | 7.21 | 7.29 | 108145 | 7849 | 0.79% |
| 2025-03-31 | 7.27 | 7.21 | -0.09 | -1.23% | 7.13 | 7.29 | 185387 | 13389 | 1.35% |
| 2025-03-28 | 7.36 | 7.30 | -0.04 | -0.54% | 7.23 | 7.36 | 170634 | 12423 | 1.24% |
| 2025-03-27 | 7.41 | 7.34 | -0.07 | -0.94% | 7.31 | 7.42 | 142343 | 10460 | 1.03% |
| 2025-03-26 | 7.38 | 7.41 | 0.02 | 0.27% | 7.37 | 7.48 | 226299 | 16812 | 1.64% |
| 2025-03-25 | 7.39 | 7.39 | 0.07 | 0.96% | 7.34 | 7.50 | 307453 | 22806 | 2.23% |
| 2025-03-24 | 7.23 | 7.32 | 0.12 | 1.67% | 7.18 | 7.35 | 280311 | 20417 | 2.04% |
| 2025-03-21 | 7.21 | 7.20 | -0.04 | -0.55% | 7.18 | 7.29 | 163129 | 11814 | 1.19% |
| 2025-03-20 | 7.24 | 7.24 | 0.00 | 0.00% | 7.21 | 7.27 | 126049 | 9131 | 0.92% |
| 2025-03-19 | 7.26 | 7.24 | -0.02 | -0.28% | 7.18 | 7.26 | 109259 | 7890 | 0.79% |
| 2025-03-18 | 7.25 | 7.26 | 0.02 | 0.28% | 7.22 | 7.30 | 152851 | 11105 | 1.11% |
| 2025-03-17 | 7.31 | 7.24 | -0.04 | -0.55% | 7.23 | 7.32 | 155417 | 11294 | 1.13% |
| 2025-03-14 | 7.29 | 7.28 | 0.04 | 0.55% | 7.23 | 7.32 | 192568 | 14003 | 1.40% |
| 2025-03-13 | 7.25 | 7.24 | 0.00 | 0.00% | 7.16 | 7.27 | 158217 | 11415 | 1.15% |
| 2025-03-12 | 7.28 | 7.24 | -0.02 | -0.28% | 7.22 | 7.31 | 137194 | 9939 | 1.00% |
| 2025-03-11 | 7.15 | 7.26 | 0.03 | 0.41% | 7.12 | 7.26 | 184653 | 13268 | 1.34% |
| 2025-03-10 | 7.30 | 7.23 | 0.03 | 0.42% | 7.15 | 7.32 | 225428 | 16276 | 1.64% |
| 2025-03-07 | 7.06 | 7.20 | 0.13 | 1.84% | 7.04 | 7.38 | 331608 | 23992 | 2.41% |
| 2025-03-06 | 7.02 | 7.07 | 0.06 | 0.86% | 7.01 | 7.08 | 165125 | 11631 | 1.20% |
| 2025-03-05 | 7.01 | 7.01 | 0.02 | 0.29% | 6.89 | 7.02 | 117749 | 8201 | 0.86% |
| 2025-03-04 | 6.94 | 6.99 | 0.01 | 0.14% | 6.94 | 7.01 | 72661 | 5072 | 0.53% |
| 2025-03-03 | 6.94 | 6.98 | 0.07 | 1.01% | 6.94 | 7.05 | 134199 | 9395 | 0.98% |
| 2025-02-28 | 6.99 | 6.91 | -0.09 | -1.29% | 6.88 | 7.00 | 136371 | 9466 | 0.99% |
| 2025-02-27 | 7.01 | 7.00 | -0.03 | -0.43% | 6.93 | 7.10 | 151705 | 10609 | 1.10% |
| 2025-02-26 | 6.89 | 7.03 | 0.14 | 2.03% | 6.89 | 7.06 | 187797 | 13144 | 1.36% |
| 2025-02-25 | 6.97 | 6.89 | -0.11 | -1.57% | 6.88 | 6.98 | 121258 | 8402 | 0.88% |
| 2025-02-24 | 6.88 | 7.00 | 0.11 | 1.60% | 6.87 | 7.01 | 181958 | 12640 | 1.32% |
| 2025-02-21 | 6.88 | 6.89 | 0.00 | 0.00% | 6.86 | 6.95 | 129316 | 8919 | 0.94% |
| 2025-02-20 | 6.85 | 6.89 | 0.05 | 0.73% | 6.79 | 6.91 | 129329 | 8848 | 0.94% |
| 2025-02-19 | 6.80 | 6.84 | 0.03 | 0.44% | 6.79 | 6.86 | 104639 | 7137 | 0.76% |
| 2025-02-18 | 6.88 | 6.81 | -0.07 | -1.02% | 6.78 | 6.91 | 123567 | 8471 | 0.90% |
| 2025-02-17 | 6.93 | 6.88 | -0.05 | -0.72% | 6.85 | 6.94 | 138202 | 9509 | 1.00% |
| 2025-02-14 | 6.98 | 6.93 | -0.05 | -0.72% | 6.92 | 7.01 | 134669 | 9365 | 0.98% |
| 2025-02-13 | 7.00 | 6.98 | -0.04 | -0.57% | 6.97 | 7.06 | 123186 | 8635 | 0.90% |
| 2025-02-12 | 7.00 | 7.02 | -0.01 | -0.14% | 6.94 | 7.03 | 114231 | 7984 | 0.83% |
| 2025-02-11 | 7.05 | 7.03 | -0.02 | -0.28% | 6.98 | 7.05 | 96909 | 6801 | 0.70% |
| 2025-02-10 | 7.09 | 7.05 | -0.04 | -0.56% | 7.03 | 7.13 | 153042 | 10807 | 1.11% |
| 2025-02-07 | 7.05 | 7.09 | 0.05 | 0.71% | 7.02 | 7.13 | 155490 | 11015 | 1.13% |
| 2025-02-06 | 7.00 | 7.04 | 0.04 | 0.57% | 6.97 | 7.05 | 84309 | 5915 | 0.61% |
| 2025-02-05 | 7.07 | 7.00 | -0.02 | -0.28% | 6.95 | 7.08 | 105477 | 7396 | 0.77% |
| 2025-01-27 | 7.03 | 7.02 | 0.01 | 0.14% | 7.01 | 7.10 | 111969 | 7900 | 0.81% |
| 2025-01-24 | 6.96 | 7.01 | 0.05 | 0.72% | 6.95 | 7.03 | 90160 | 6307 | 0.66% |
| 2025-01-23 | 7.04 | 6.96 | -0.02 | -0.29% | 6.96 | 7.08 | 103837 | 7291 | 0.75% |
| 2025-01-22 | 6.98 | 6.98 | -0.03 | -0.43% | 6.94 | 7.01 | 74304 | 5180 | 0.54% |
| 2025-01-21 | 7.06 | 7.01 | -0.02 | -0.28% | 6.97 | 7.09 | 69126 | 4842 | 0.50% |
| 2025-01-20 | 7.10 | 7.03 | -0.04 | -0.57% | 7.02 | 7.14 | 90963 | 6429 | 0.66% |
| 2025-01-17 | 7.04 | 7.07 | 0.02 | 0.28% | 7.00 | 7.11 | 110387 | 7801 | 0.80% |
| 2025-01-16 | 6.88 | 7.05 | 0.20 | 2.92% | 6.87 | 7.05 | 201451 | 14098 | 1.46% |
| 2025-01-15 | 6.90 | 6.85 | -0.08 | -1.15% | 6.82 | 6.93 | 102246 | 7010 | 0.74% |
| 2025-01-14 | 6.74 | 6.93 | 0.15 | 2.21% | 6.74 | 6.96 | 152807 | 10486 | 1.11% |
| 2025-01-13 | 6.71 | 6.78 | 0.04 | 0.59% | 6.69 | 6.81 | 105572 | 7133 | 0.77% |
| 2025-01-10 | 6.83 | 6.74 | -0.10 | -1.46% | 6.73 | 6.91 | 82877 | 5642 | 0.60% |
| 2025-01-09 | 6.86 | 6.84 | -0.04 | -0.58% | 6.81 | 6.90 | 77329 | 5305 | 0.56% |
| 2025-01-08 | 7.03 | 6.88 | -0.14 | -1.99% | 6.73 | 7.03 | 152864 | 10472 | 1.11% |
| 2025-01-07 | 7.04 | 7.02 | 0.00 | 0.00% | 6.96 | 7.10 | 76940 | 5405 | 0.56% |
| 2025-01-06 | 6.92 | 7.02 | 0.10 | 1.45% | 6.86 | 7.11 | 119646 | 8384 | 0.87% |
| 2025-01-03 | 6.97 | 6.92 | -0.05 | -0.72% | 6.89 | 7.15 | 158009 | 11068 | 1.15% |
| 2025-01-02 | 7.11 | 6.97 | -0.13 | -1.83% | 6.89 | 7.19 | 142507 | 10068 | 1.04% |
| 2024-12-31 | 7.35 | 7.10 | -0.26 | -3.53% | 7.07 | 7.37 | 184742 | 13323 | 1.35% |
| 2024-12-30 | 7.37 | 7.36 | -0.01 | -0.14% | 7.32 | 7.38 | 82856 | 6093 | 0.61% |
| 2024-12-27 | 7.39 | 7.37 | -0.01 | -0.14% | 7.33 | 7.43 | 119166 | 8799 | 0.87% |
| 2024-12-26 | 7.36 | 7.38 | 0.03 | 0.41% | 7.35 | 7.40 | 90161 | 6647 | 0.66% |