当前时间：2026-06-29 16:41:51 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 16.88 | 16.12 | 0.00 | 0.00% | 15.67 | 17.28 | 1943542 | 316544 | 12.51% |
| 2026-06-25 | 15.50 | 16.12 | 1.47 | 10.03% | 15.50 | 16.12 | 678054 | 108956 | 4.37% |
| 2026-06-24 | 13.52 | 14.65 | 1.03 | 7.56% | 13.22 | 14.81 | 1382642 | 192301 | 8.90% |
| 2026-06-23 | 13.80 | 13.62 | -0.67 | -4.69% | 13.45 | 14.15 | 1102858 | 151483 | 7.10% |
| 2026-06-22 | 13.68 | 14.29 | 1.15 | 8.75% | 13.46 | 14.41 | 1529643 | 213647 | 9.85% |
| 2026-06-18 | 12.78 | 13.14 | 0.84 | 6.83% | 12.35 | 13.28 | 1457880 | 187690 | 9.39% |
| 2026-06-17 | 12.49 | 12.30 | -0.19 | -1.52% | 12.14 | 13.44 | 2018987 | 255104 | 13.00% |
| 2026-06-16 | 11.15 | 12.49 | 1.14 | 10.04% | 11.03 | 12.49 | 1096694 | 131235 | 7.06% |
| 2026-06-15 | 11.07 | 11.35 | 0.43 | 3.94% | 10.95 | 11.45 | 920930 | 103427 | 5.93% |
| 2026-06-12 | 11.26 | 10.92 | -0.09 | -0.82% | 10.80 | 11.51 | 918651 | 101566 | 5.92% |
| 2026-06-11 | 10.76 | 11.14 | 0.25 | 2.30% | 10.61 | 11.52 | 1010660 | 111239 | 6.51% |
| 2026-06-10 | 10.20 | 10.89 | 0.51 | 4.91% | 10.08 | 11.20 | 877840 | 94533 | 5.65% |
| 2026-06-09 | 10.52 | 10.38 | -0.05 | -0.48% | 9.90 | 10.60 | 578459 | 59517 | 3.72% |
| 2026-06-08 | 10.64 | 10.43 | -0.62 | -5.61% | 10.25 | 10.99 | 731073 | 77441 | 4.71% |
| 2026-06-05 | 10.87 | 11.05 | 0.20 | 1.84% | 10.58 | 11.70 | 799620 | 89485 | 5.15% |
| 2026-06-04 | 11.24 | 10.85 | -0.46 | -4.07% | 10.77 | 11.25 | 882844 | 96386 | 5.68% |
| 2026-06-03 | 11.75 | 11.31 | -0.52 | -4.40% | 11.22 | 11.93 | 879367 | 101171 | 5.66% |
| 2026-06-02 | 11.98 | 11.83 | 0.01 | 0.08% | 11.49 | 12.00 | 725666 | 85242 | 4.67% |
| 2026-06-01 | 11.40 | 11.82 | 0.24 | 2.07% | 11.39 | 12.34 | 1117513 | 133797 | 7.20% |
| 2026-05-29 | 12.20 | 11.58 | -0.47 | -3.90% | 11.46 | 12.38 | 1120966 | 132239 | 7.22% |
| 2026-05-28 | 11.62 | 12.05 | 0.32 | 2.73% | 11.20 | 12.27 | 1481495 | 174000 | 9.54% |
| 2026-05-27 | 11.16 | 11.73 | 0.46 | 4.08% | 11.14 | 11.91 | 1451651 | 168335 | 9.35% |
| 2026-05-26 | 10.84 | 11.27 | 0.22 | 1.99% | 10.50 | 11.46 | 1792944 | 196956 | 11.54% |
| 2026-05-25 | 10.74 | 11.05 | 0.74 | 7.18% | 10.50 | 11.34 | 2331497 | 260139 | 15.01% |
| 2026-05-22 | 9.37 | 10.31 | 0.94 | 10.03% | 9.33 | 10.31 | 1009731 | 100204 | 6.50% |
| 2026-05-21 | 9.26 | 9.37 | 0.14 | 1.52% | 9.19 | 9.79 | 856356 | 81232 | 5.51% |
| 2026-05-20 | 9.12 | 9.23 | 0.04 | 0.44% | 9.09 | 9.44 | 740964 | 68611 | 4.77% |
| 2026-05-19 | 8.45 | 9.19 | 0.75 | 8.89% | 8.34 | 9.25 | 902437 | 80560 | 5.81% |
| 2026-05-18 | 8.25 | 8.44 | 0.19 | 2.30% | 8.10 | 8.52 | 316388 | 26495 | 2.04% |
| 2026-05-15 | 8.52 | 8.25 | -0.33 | -3.85% | 8.20 | 8.55 | 413038 | 34484 | 2.66% |
| 2026-05-14 | 8.81 | 8.58 | -0.23 | -2.61% | 8.58 | 8.87 | 313447 | 27267 | 2.02% |
| 2026-05-13 | 8.67 | 8.81 | 0.13 | 1.50% | 8.65 | 8.84 | 324354 | 28459 | 2.09% |
| 2026-05-12 | 8.68 | 8.68 | 0.06 | 0.70% | 8.61 | 8.76 | 339092 | 29433 | 2.18% |
| 2026-05-11 | 8.61 | 8.62 | 0.05 | 0.58% | 8.57 | 8.71 | 361781 | 31268 | 2.33% |
| 2026-05-08 | 8.69 | 8.57 | -0.12 | -1.38% | 8.46 | 8.69 | 382098 | 32724 | 2.46% |
| 2026-05-07 | 8.74 | 8.69 | -0.05 | -0.57% | 8.61 | 8.76 | 287318 | 24914 | 1.85% |
| 2026-05-06 | 8.66 | 8.74 | 0.12 | 1.39% | 8.62 | 8.76 | 310741 | 26990 | 2.00% |
| 2026-04-30 | 8.73 | 8.62 | -0.15 | -1.71% | 8.53 | 8.74 | 284036 | 24443 | 1.83% |
| 2026-04-29 | 8.45 | 8.77 | 0.29 | 3.42% | 8.43 | 8.80 | 263060 | 22810 | 1.69% |
| 2026-04-28 | 8.62 | 8.48 | -0.18 | -2.08% | 8.46 | 8.63 | 226566 | 19290 | 1.46% |
| 2026-04-27 | 8.65 | 8.66 | 0.02 | 0.23% | 8.61 | 8.75 | 217457 | 18856 | 1.40% |
| 2026-04-24 | 8.70 | 8.64 | -0.11 | -1.26% | 8.52 | 8.81 | 309602 | 26818 | 1.99% |
| 2026-04-23 | 8.94 | 8.75 | -0.19 | -2.13% | 8.72 | 8.96 | 381384 | 33551 | 2.46% |
| 2026-04-22 | 8.65 | 8.94 | 0.26 | 3.00% | 8.65 | 9.24 | 572866 | 51481 | 3.69% |
| 2026-04-21 | 8.76 | 8.68 | -0.09 | -1.03% | 8.66 | 8.79 | 381433 | 33252 | 2.46% |
| 2026-04-20 | 8.73 | 8.77 | 0.07 | 0.80% | 8.70 | 8.91 | 309406 | 27205 | 1.99% |
| 2026-04-17 | 8.56 | 8.70 | 0.10 | 1.16% | 8.54 | 8.72 | 268337 | 23156 | 1.73% |
| 2026-04-16 | 8.43 | 8.60 | 0.20 | 2.38% | 8.43 | 8.64 | 285571 | 24540 | 1.84% |
| 2026-04-15 | 8.51 | 8.40 | -0.11 | -1.29% | 8.38 | 8.55 | 250562 | 21190 | 1.61% |
| 2026-04-14 | 8.54 | 8.51 | 0.03 | 0.35% | 8.42 | 8.64 | 262905 | 22435 | 1.69% |
| 2026-04-13 | 8.43 | 8.48 | 0.04 | 0.47% | 8.34 | 8.56 | 332166 | 28143 | 2.14% |
| 2026-04-10 | 8.38 | 8.44 | 0.09 | 1.08% | 8.29 | 8.52 | 372057 | 31406 | 2.40% |
| 2026-04-09 | 8.21 | 8.35 | 0.07 | 0.85% | 8.15 | 8.35 | 288447 | 23903 | 1.86% |
| 2026-04-08 | 8.25 | 8.28 | 0.19 | 2.35% | 8.15 | 8.30 | 346860 | 28609 | 2.23% |
| 2026-04-07 | 7.83 | 8.09 | 0.28 | 3.59% | 7.83 | 8.12 | 312377 | 25101 | 2.01% |
| 2026-04-03 | 7.98 | 7.81 | -0.20 | -2.50% | 7.81 | 8.04 | 297206 | 23365 | 1.91% |
| 2026-04-02 | 8.10 | 8.01 | -0.05 | -0.62% | 7.98 | 8.19 | 287091 | 23179 | 1.85% |
| 2026-04-01 | 8.13 | 8.06 | 0.07 | 0.88% | 8.00 | 8.16 | 310351 | 25001 | 2.00% |
| 2026-03-31 | 8.35 | 7.99 | -0.44 | -5.22% | 7.98 | 8.40 | 565357 | 45939 | 3.64% |
| 2026-03-30 | 8.51 | 8.43 | 0.21 | 2.55% | 8.30 | 8.60 | 683975 | 57857 | 4.40% |
| 2026-03-27 | 7.95 | 8.22 | 0.16 | 1.99% | 7.95 | 8.24 | 263866 | 21510 | 1.70% |
| 2026-03-26 | 8.20 | 8.06 | -0.19 | -2.30% | 8.02 | 8.25 | 303699 | 24680 | 1.96% |
| 2026-03-25 | 8.08 | 8.25 | 0.25 | 3.13% | 8.08 | 8.38 | 432500 | 35392 | 2.78% |
| 2026-03-24 | 7.97 | 8.00 | 0.19 | 2.43% | 7.76 | 8.01 | 363536 | 28757 | 2.34% |
| 2026-03-23 | 7.88 | 7.81 | -0.24 | -2.98% | 7.73 | 8.13 | 506565 | 40076 | 3.26% |