致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.16 | 8.11 | -0.19 | -2.29% | 8.02 | 8.20 | 301301 | 24457 | 2.15% |
| 2025-10-30 | 8.34 | 8.30 | -0.03 | -0.36% | 8.22 | 8.38 | 363821 | 30227 | 2.59% |
| 2025-10-29 | 8.01 | 8.33 | 0.32 | 4.00% | 8.00 | 8.40 | 424301 | 34949 | 3.02% |
| 2025-10-28 | 8.12 | 8.01 | -0.15 | -1.84% | 7.97 | 8.14 | 250713 | 20181 | 1.79% |
| 2025-10-27 | 8.13 | 8.16 | 0.05 | 0.62% | 8.08 | 8.23 | 307822 | 25097 | 2.19% |
| 2025-10-24 | 8.18 | 8.11 | 0.01 | 0.12% | 8.05 | 8.29 | 280475 | 22821 | 2.00% |
| 2025-10-23 | 7.98 | 8.10 | 0.09 | 1.12% | 7.87 | 8.12 | 247195 | 19759 | 1.76% |
| 2025-10-22 | 8.06 | 8.01 | -0.09 | -1.11% | 7.89 | 8.08 | 256412 | 20494 | 1.83% |
| 2025-10-21 | 8.06 | 8.10 | 0.09 | 1.12% | 7.99 | 8.19 | 271878 | 22050 | 1.94% |
| 2025-10-20 | 8.02 | 8.01 | 0.03 | 0.38% | 7.95 | 8.08 | 261984 | 20983 | 1.87% |
| 2025-10-17 | 8.22 | 7.98 | -0.24 | -2.92% | 7.95 | 8.32 | 391783 | 31741 | 2.79% |
| 2025-10-16 | 8.42 | 8.22 | -0.20 | -2.38% | 8.16 | 8.44 | 410864 | 33922 | 2.93% |
| 2025-10-15 | 8.45 | 8.42 | -0.03 | -0.36% | 8.33 | 8.58 | 411236 | 34685 | 2.93% |
| 2025-10-14 | 8.57 | 8.45 | -0.02 | -0.24% | 8.39 | 8.73 | 605949 | 51846 | 4.32% |
| 2025-10-13 | 8.16 | 8.47 | -0.02 | -0.24% | 8.13 | 8.49 | 523985 | 43596 | 3.73% |
| 2025-10-10 | 8.42 | 8.49 | -0.01 | -0.12% | 8.28 | 8.68 | 681145 | 57859 | 4.85% |
| 2025-10-09 | 8.18 | 8.50 | 0.53 | 6.65% | 8.11 | 8.57 | 950207 | 79932 | 6.77% |
| 2025-09-30 | 7.87 | 7.97 | 0.12 | 1.53% | 7.82 | 8.06 | 570377 | 45330 | 4.06% |
| 2025-09-29 | 7.82 | 7.85 | 0.14 | 1.82% | 7.67 | 7.89 | 496206 | 38742 | 3.53% |
| 2025-09-26 | 7.46 | 7.71 | 0.22 | 2.94% | 7.44 | 7.84 | 560787 | 42973 | 4.00% |
| 2025-09-25 | 7.60 | 7.49 | -0.10 | -1.32% | 7.45 | 7.65 | 264761 | 19970 | 1.89% |
| 2025-09-24 | 7.64 | 7.59 | -0.05 | -0.65% | 7.45 | 7.67 | 334887 | 25285 | 2.39% |
| 2025-09-23 | 7.73 | 7.64 | -0.13 | -1.67% | 7.49 | 7.74 | 288122 | 21880 | 2.05% |
| 2025-09-22 | 7.85 | 7.77 | -0.08 | -1.02% | 7.62 | 7.89 | 375873 | 28969 | 2.68% |
| 2025-09-19 | 7.49 | 7.85 | 0.35 | 4.67% | 7.45 | 7.95 | 610614 | 47565 | 4.35% |
| 2025-09-18 | 7.73 | 7.50 | -0.26 | -3.35% | 7.42 | 7.73 | 362647 | 27458 | 2.58% |
| 2025-09-17 | 7.42 | 7.76 | 0.34 | 4.58% | 7.35 | 7.79 | 486254 | 37177 | 3.46% |
| 2025-09-16 | 7.54 | 7.42 | -0.08 | -1.07% | 7.31 | 7.54 | 220763 | 16327 | 1.57% |
| 2025-09-15 | 7.56 | 7.50 | -0.10 | -1.32% | 7.48 | 7.62 | 207385 | 15612 | 1.48% |
| 2025-09-12 | 7.56 | 7.60 | 0.05 | 0.66% | 7.55 | 7.67 | 357011 | 27178 | 2.54% |
| 2025-09-11 | 7.51 | 7.55 | 0.02 | 0.27% | 7.46 | 7.56 | 197574 | 14862 | 1.41% |
| 2025-09-10 | 7.48 | 7.53 | 0.02 | 0.27% | 7.41 | 7.56 | 172594 | 12937 | 1.23% |
| 2025-09-09 | 7.47 | 7.51 | 0.04 | 0.54% | 7.44 | 7.65 | 227204 | 17145 | 1.62% |
| 2025-09-08 | 7.37 | 7.47 | 0.10 | 1.36% | 7.37 | 7.48 | 176681 | 13150 | 1.26% |
| 2025-09-05 | 7.25 | 7.37 | 0.12 | 1.66% | 7.19 | 7.38 | 171118 | 12505 | 1.22% |
| 2025-09-04 | 7.30 | 7.25 | -0.06 | -0.82% | 7.16 | 7.36 | 176155 | 12798 | 1.25% |
| 2025-09-03 | 7.47 | 7.31 | -0.13 | -1.75% | 7.30 | 7.49 | 160960 | 11843 | 1.15% |
| 2025-09-02 | 7.56 | 7.44 | -0.09 | -1.20% | 7.37 | 7.59 | 225179 | 16793 | 1.60% |
| 2025-09-01 | 7.50 | 7.53 | 0.06 | 0.80% | 7.42 | 7.55 | 253011 | 18960 | 1.80% |
| 2025-08-29 | 7.48 | 7.47 | 0.00 | 0.00% | 7.42 | 7.54 | 233801 | 17475 | 1.67% |
| 2025-08-28 | 7.50 | 7.47 | -0.03 | -0.40% | 7.28 | 7.57 | 321448 | 23836 | 2.29% |
| 2025-08-27 | 7.65 | 7.50 | -0.33 | -4.21% | 7.50 | 7.72 | 485337 | 36909 | 3.46% |
| 2025-08-26 | 7.83 | 7.83 | -0.02 | -0.25% | 7.75 | 7.86 | 262342 | 20518 | 1.87% |
| 2025-08-25 | 7.75 | 7.85 | 0.17 | 2.21% | 7.72 | 7.89 | 422030 | 32992 | 3.01% |
| 2025-08-22 | 7.66 | 7.68 | 0.01 | 0.13% | 7.57 | 7.70 | 210223 | 16056 | 1.50% |
| 2025-08-21 | 7.77 | 7.67 | -0.04 | -0.52% | 7.62 | 7.77 | 235978 | 18159 | 1.68% |
| 2025-08-20 | 7.65 | 7.71 | 0.04 | 0.52% | 7.63 | 7.75 | 209480 | 16099 | 1.49% |
| 2025-08-19 | 7.70 | 7.67 | -0.05 | -0.65% | 7.61 | 7.74 | 248623 | 19070 | 1.77% |
| 2025-08-18 | 7.78 | 7.72 | -0.06 | -0.77% | 7.66 | 7.80 | 383275 | 29575 | 2.73% |
| 2025-08-15 | 7.58 | 7.78 | 0.23 | 3.05% | 7.58 | 7.86 | 434895 | 33685 | 3.10% |
| 2025-08-14 | 7.78 | 7.55 | -0.28 | -3.58% | 7.54 | 7.82 | 527768 | 40384 | 3.76% |
| 2025-08-13 | 7.87 | 7.83 | -0.04 | -0.51% | 7.69 | 7.94 | 618999 | 48349 | 4.41% |
| 2025-08-12 | 7.45 | 7.87 | 0.39 | 5.21% | 7.39 | 8.02 | 975815 | 75763 | 6.95% |
| 2025-08-11 | 7.70 | 7.48 | -0.12 | -1.58% | 7.38 | 7.70 | 599798 | 44946 | 4.27% |
| 2025-08-08 | 7.17 | 7.60 | 0.42 | 5.85% | 7.15 | 7.71 | 779261 | 58644 | 5.55% |
| 2025-08-07 | 7.19 | 7.18 | 0.03 | 0.42% | 7.08 | 7.20 | 161363 | 11518 | 1.15% |
| 2025-08-06 | 7.11 | 7.15 | 0.03 | 0.42% | 7.09 | 7.17 | 122718 | 8754 | 0.87% |
| 2025-08-05 | 7.12 | 7.12 | 0.01 | 0.14% | 7.09 | 7.14 | 124389 | 8842 | 0.89% |
| 2025-08-04 | 7.07 | 7.11 | 0.00 | 0.00% | 7.04 | 7.15 | 98002 | 6942 | 0.70% |
| 2025-08-01 | 7.07 | 7.11 | 0.04 | 0.57% | 7.07 | 7.13 | 104813 | 7442 | 0.75% |
| 2025-07-31 | 7.23 | 7.07 | -0.19 | -2.62% | 7.05 | 7.23 | 194103 | 13781 | 1.38% |
| 2025-07-30 | 7.24 | 7.26 | 0.01 | 0.14% | 7.22 | 7.32 | 167775 | 12195 | 1.20% |
| 2025-07-29 | 7.25 | 7.25 | -0.02 | -0.28% | 7.21 | 7.32 | 142625 | 10355 | 1.02% |
| 2025-07-28 | 7.31 | 7.27 | -0.13 | -1.76% | 7.22 | 7.35 | 180186 | 13118 | 1.28% |
| 2025-07-25 | 7.39 | 7.40 | 0.02 | 0.27% | 7.36 | 7.53 | 271335 | 20136 | 1.93% |