当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 16.24 | 15.68 | -0.57 | -3.51% | 15.65 | 16.42 | 47594 | 7599 | 0.49% |
| 2026-03-19 | 16.73 | 16.25 | -0.84 | -4.92% | 16.11 | 16.76 | 78257 | 12828 | 0.80% |
| 2026-03-18 | 17.43 | 17.09 | -0.33 | -1.89% | 16.86 | 17.53 | 50363 | 8604 | 0.51% |
| 2026-03-17 | 17.35 | 17.42 | 0.07 | 0.40% | 17.25 | 17.86 | 82656 | 14540 | 0.85% |
| 2026-03-16 | 17.49 | 17.35 | -0.28 | -1.59% | 16.89 | 17.60 | 101608 | 17473 | 1.04% |
| 2026-03-13 | 18.15 | 17.63 | -0.61 | -3.34% | 17.59 | 18.46 | 109024 | 19540 | 1.11% |
| 2026-03-12 | 18.26 | 18.24 | -0.08 | -0.44% | 17.91 | 18.53 | 98635 | 17965 | 1.01% |
| 2026-03-11 | 18.57 | 18.32 | -0.25 | -1.35% | 18.25 | 18.96 | 109710 | 20276 | 1.12% |
| 2026-03-10 | 18.25 | 18.57 | 0.32 | 1.75% | 18.23 | 18.77 | 115488 | 21393 | 1.18% |
| 2026-03-09 | 18.00 | 18.25 | 0.02 | 0.11% | 17.39 | 18.40 | 116545 | 20833 | 1.19% |
| 2026-03-06 | 17.74 | 18.23 | 0.28 | 1.56% | 17.39 | 18.50 | 121749 | 22019 | 1.24% |
| 2026-03-05 | 18.65 | 17.95 | -0.49 | -2.66% | 17.76 | 18.66 | 147519 | 26737 | 1.51% |
| 2026-03-04 | 16.73 | 18.44 | 1.16 | 6.71% | 16.56 | 18.90 | 250124 | 45137 | 2.56% |
| 2026-03-03 | 18.20 | 17.28 | -1.32 | -7.10% | 17.12 | 18.31 | 187992 | 33278 | 1.92% |
| 2026-03-02 | 18.65 | 18.60 | 0.36 | 1.97% | 17.63 | 18.88 | 242899 | 44333 | 2.48% |
| 2026-02-27 | 17.48 | 18.24 | 0.65 | 3.70% | 17.43 | 18.25 | 179895 | 32396 | 1.84% |
| 2026-02-26 | 17.83 | 17.59 | -0.45 | -2.49% | 17.55 | 18.20 | 157444 | 27947 | 1.61% |
| 2026-02-25 | 17.48 | 18.04 | 0.56 | 3.20% | 17.29 | 18.07 | 205488 | 36537 | 2.10% |
| 2026-02-24 | 17.09 | 17.48 | 0.83 | 4.98% | 16.93 | 17.70 | 176470 | 30580 | 1.80% |
| 2026-02-13 | 17.01 | 16.65 | -0.69 | -3.98% | 16.60 | 17.18 | 135227 | 22737 | 1.38% |
| 2026-02-12 | 16.88 | 17.34 | 0.41 | 2.42% | 16.80 | 17.86 | 209098 | 36365 | 2.14% |
| 2026-02-11 | 16.58 | 16.93 | 0.16 | 0.95% | 16.27 | 17.30 | 204355 | 34438 | 2.09% |
| 2026-02-10 | 17.91 | 16.77 | 0.31 | 1.88% | 16.60 | 17.91 | 319111 | 54395 | 3.26% |
| 2026-02-09 | 16.46 | 16.46 | 0.26 | 1.60% | 16.25 | 16.58 | 98068 | 16095 | 1.00% |
| 2026-02-06 | 15.80 | 16.20 | 0.12 | 0.75% | 15.73 | 16.42 | 115220 | 18627 | 1.18% |
| 2026-02-05 | 16.64 | 16.08 | -0.77 | -4.57% | 15.92 | 16.78 | 181372 | 29515 | 1.85% |
| 2026-02-04 | 17.33 | 16.85 | -0.22 | -1.29% | 16.60 | 17.47 | 197022 | 33186 | 2.01% |
| 2026-02-03 | 16.50 | 17.07 | -0.43 | -2.46% | 16.17 | 17.30 | 327500 | 54589 | 3.35% |
| 2026-02-02 | 17.50 | 17.50 | -1.94 | -9.98% | 17.50 | 17.50 | 11728 | 2052 | 0.12% |
| 2026-01-30 | 19.44 | 19.44 | -2.16 | -10.00% | 19.44 | 19.92 | 60920 | 11867 | 0.62% |
| 2026-01-29 | 22.18 | 21.60 | -0.58 | -2.61% | 20.31 | 23.87 | 401706 | 88794 | 4.11% |
| 2026-01-28 | 20.50 | 22.18 | 2.02 | 10.02% | 19.16 | 22.18 | 474012 | 97562 | 4.85% |
| 2026-01-27 | 18.68 | 20.16 | 1.83 | 9.98% | 18.68 | 20.16 | 498579 | 98807 | 5.10% |
| 2026-01-26 | 17.29 | 18.33 | 1.67 | 10.02% | 17.29 | 18.33 | 69642 | 12554 | 0.71% |
| 2026-01-23 | 16.37 | 16.66 | 0.57 | 3.54% | 16.16 | 16.78 | 106857 | 17676 | 1.09% |
| 2026-01-22 | 16.03 | 16.09 | -0.06 | -0.37% | 15.82 | 16.18 | 52953 | 8451 | 0.54% |
| 2026-01-21 | 15.90 | 16.15 | 0.22 | 1.38% | 15.73 | 16.24 | 67039 | 10749 | 0.69% |
| 2026-01-20 | 16.05 | 15.93 | -0.11 | -0.69% | 15.32 | 16.35 | 107033 | 16820 | 1.09% |
| 2026-01-19 | 16.29 | 16.04 | -0.21 | -1.29% | 15.79 | 16.41 | 73415 | 11803 | 0.75% |
| 2026-01-16 | 16.21 | 16.25 | -0.01 | -0.06% | 16.05 | 16.89 | 104259 | 17119 | 1.07% |
| 2026-01-15 | 15.68 | 16.26 | 0.60 | 3.83% | 15.53 | 16.84 | 124112 | 20104 | 1.27% |
| 2026-01-14 | 15.78 | 15.66 | -0.03 | -0.19% | 15.48 | 16.06 | 85278 | 13424 | 0.87% |
| 2026-01-13 | 15.42 | 15.69 | 0.28 | 1.82% | 15.30 | 16.06 | 84665 | 13248 | 0.87% |
| 2026-01-12 | 15.72 | 15.41 | -0.14 | -0.90% | 15.21 | 15.77 | 78872 | 12159 | 0.81% |
| 2026-01-09 | 15.10 | 15.55 | 0.41 | 2.71% | 14.97 | 16.08 | 78282 | 12206 | 0.80% |
| 2026-01-08 | 15.04 | 15.14 | 0.04 | 0.26% | 14.89 | 15.35 | 57141 | 8666 | 0.58% |
| 2026-01-07 | 15.05 | 15.10 | 0.15 | 1.00% | 14.84 | 15.24 | 56466 | 8503 | 0.58% |
| 2026-01-06 | 14.72 | 14.95 | 0.29 | 1.98% | 14.71 | 15.05 | 63034 | 9403 | 0.64% |
| 2026-01-05 | 14.67 | 14.66 | -0.01 | -0.07% | 14.50 | 14.83 | 50490 | 7399 | 0.52% |
| 2025-12-31 | 14.55 | 14.67 | 0.12 | 0.82% | 14.45 | 14.78 | 41222 | 6037 | 0.42% |
| 2025-12-30 | 14.58 | 14.55 | -0.27 | -1.82% | 14.34 | 14.73 | 51693 | 7520 | 0.53% |
| 2025-12-29 | 15.13 | 14.82 | -0.28 | -1.85% | 14.78 | 15.28 | 61188 | 9132 | 0.63% |
| 2025-12-26 | 14.58 | 15.10 | 0.52 | 3.57% | 14.58 | 15.32 | 108733 | 16354 | 1.11% |
| 2025-12-25 | 14.32 | 14.58 | 0.16 | 1.11% | 14.15 | 14.77 | 66759 | 9641 | 0.68% |
| 2025-12-24 | 14.60 | 14.42 | -0.13 | -0.89% | 14.33 | 14.65 | 42823 | 6182 | 0.44% |
| 2025-12-23 | 14.58 | 14.55 | 0.05 | 0.34% | 14.41 | 14.74 | 48231 | 7029 | 0.49% |
| 2025-12-22 | 14.48 | 14.50 | 0.16 | 1.12% | 14.45 | 14.80 | 63900 | 9315 | 0.65% |
| 2025-12-19 | 14.36 | 14.34 | -0.05 | -0.35% | 14.15 | 14.45 | 43468 | 6204 | 0.44% |
| 2025-12-18 | 14.31 | 14.39 | 0.07 | 0.49% | 14.12 | 14.65 | 57264 | 8289 | 0.59% |
| 2025-12-17 | 13.80 | 14.32 | 0.42 | 3.02% | 13.80 | 14.32 | 54469 | 7695 | 0.56% |
| 2025-12-16 | 14.02 | 13.90 | -0.20 | -1.42% | 13.73 | 14.15 | 55900 | 7782 | 0.57% |
| 2025-12-15 | 13.90 | 14.10 | 0.08 | 0.57% | 13.79 | 14.24 | 51879 | 7296 | 0.53% |
| 2025-12-12 | 13.93 | 14.02 | 0.19 | 1.37% | 13.86 | 14.20 | 69254 | 9713 | 0.71% |