致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 6.89 | 7.01 | 0.08 | 1.15% | 6.87 | 7.05 | 51820 | 3615 | 1.61% |
| 2025-04-02 | 7.03 | 6.93 | -0.08 | -1.14% | 6.92 | 7.04 | 47189 | 3287 | 1.46% |
| 2025-04-01 | 6.74 | 7.01 | 0.26 | 3.85% | 6.74 | 7.10 | 112247 | 7860 | 3.48% |
| 2025-03-31 | 6.86 | 6.75 | -0.18 | -2.60% | 6.66 | 6.88 | 66130 | 4465 | 2.05% |
| 2025-03-28 | 7.03 | 6.93 | -0.13 | -1.84% | 6.91 | 7.13 | 66203 | 4649 | 2.05% |
| 2025-03-27 | 7.00 | 7.06 | 0.06 | 0.86% | 6.87 | 7.06 | 70380 | 4918 | 2.18% |
| 2025-03-26 | 7.05 | 7.00 | -0.02 | -0.28% | 6.95 | 7.09 | 63817 | 4476 | 1.98% |
| 2025-03-25 | 6.92 | 7.02 | 0.12 | 1.74% | 6.84 | 7.04 | 83969 | 5834 | 2.60% |
| 2025-03-24 | 7.17 | 6.90 | -0.27 | -3.77% | 6.79 | 7.17 | 123665 | 8595 | 3.83% |
| 2025-03-21 | 7.24 | 7.17 | -0.07 | -0.97% | 7.12 | 7.28 | 87186 | 6256 | 2.70% |
| 2025-03-20 | 7.27 | 7.24 | 0.01 | 0.14% | 7.22 | 7.29 | 96326 | 6989 | 2.99% |
| 2025-03-19 | 7.34 | 7.23 | -0.15 | -2.03% | 7.21 | 7.40 | 151866 | 11049 | 4.71% |
| 2025-03-18 | 7.34 | 7.38 | -0.13 | -1.73% | 7.33 | 7.44 | 189252 | 13952 | 5.87% |
| 2025-03-17 | 7.59 | 7.51 | -0.30 | -3.84% | 7.45 | 7.69 | 330632 | 24859 | 10.25% |
| 2025-03-14 | 7.10 | 7.81 | 0.71 | 10.00% | 7.03 | 7.81 | 412733 | 31782 | 12.79% |
| 2025-03-13 | 6.92 | 7.10 | 0.16 | 2.31% | 6.78 | 7.43 | 151454 | 10723 | 4.69% |
| 2025-03-12 | 6.98 | 6.94 | 0.01 | 0.14% | 6.91 | 7.07 | 47548 | 3313 | 1.47% |
| 2025-03-11 | 6.88 | 6.93 | 0.01 | 0.14% | 6.82 | 6.95 | 44520 | 3066 | 1.38% |
| 2025-03-10 | 6.83 | 6.92 | 0.12 | 1.76% | 6.82 | 6.99 | 56912 | 3944 | 1.76% |
| 2025-03-07 | 6.83 | 6.80 | -0.06 | -0.87% | 6.75 | 6.97 | 56712 | 3890 | 1.76% |
| 2025-03-06 | 6.71 | 6.86 | 0.14 | 2.08% | 6.68 | 6.87 | 60563 | 4116 | 1.88% |
| 2025-03-05 | 6.90 | 6.72 | -0.20 | -2.89% | 6.64 | 6.94 | 74828 | 5030 | 2.32% |
| 2025-03-04 | 6.79 | 6.92 | 0.09 | 1.32% | 6.79 | 6.93 | 36725 | 2519 | 1.14% |
| 2025-03-03 | 6.81 | 6.83 | 0.05 | 0.74% | 6.77 | 6.95 | 59771 | 4117 | 1.85% |
| 2025-02-28 | 6.93 | 6.78 | -0.21 | -3.00% | 6.75 | 6.99 | 66164 | 4526 | 2.05% |
| 2025-02-27 | 7.00 | 6.99 | -0.01 | -0.14% | 6.86 | 7.03 | 53588 | 3725 | 1.66% |
| 2025-02-26 | 6.90 | 7.00 | 0.14 | 2.04% | 6.88 | 7.01 | 54344 | 3784 | 1.68% |
| 2025-02-25 | 6.86 | 6.86 | -0.07 | -1.01% | 6.84 | 6.97 | 39902 | 2751 | 1.24% |
| 2025-02-24 | 6.94 | 6.93 | -0.01 | -0.14% | 6.83 | 6.99 | 47616 | 3292 | 1.48% |
| 2025-02-21 | 6.98 | 6.94 | -0.05 | -0.72% | 6.85 | 7.06 | 45978 | 3186 | 1.43% |
| 2025-02-20 | 6.89 | 6.99 | 0.10 | 1.45% | 6.88 | 7.09 | 58230 | 4080 | 1.81% |
| 2025-02-19 | 6.80 | 6.89 | 0.06 | 0.88% | 6.77 | 6.92 | 43821 | 3004 | 1.36% |
| 2025-02-18 | 7.11 | 6.83 | -0.28 | -3.94% | 6.79 | 7.11 | 72083 | 4994 | 2.23% |
| 2025-02-17 | 6.91 | 7.11 | 0.22 | 3.19% | 6.91 | 7.17 | 90090 | 6369 | 2.79% |
| 2025-02-14 | 6.86 | 6.89 | 0.02 | 0.29% | 6.86 | 7.00 | 59061 | 4093 | 1.83% |
| 2025-02-13 | 6.90 | 6.87 | -0.05 | -0.72% | 6.85 | 6.93 | 37152 | 2559 | 1.15% |
| 2025-02-12 | 6.90 | 6.92 | 0.00 | 0.00% | 6.82 | 6.95 | 48447 | 3334 | 1.50% |
| 2025-02-11 | 7.07 | 6.92 | -0.14 | -1.98% | 6.88 | 7.12 | 55797 | 3858 | 1.73% |
| 2025-02-10 | 6.86 | 7.06 | 0.19 | 2.77% | 6.83 | 7.06 | 71539 | 4988 | 2.22% |
| 2025-02-07 | 6.82 | 6.87 | 0.06 | 0.88% | 6.77 | 6.91 | 71802 | 4918 | 2.23% |
| 2025-02-06 | 6.72 | 6.81 | 0.07 | 1.04% | 6.64 | 6.81 | 48683 | 3273 | 1.51% |
| 2025-02-05 | 6.65 | 6.74 | 0.16 | 2.43% | 6.60 | 6.75 | 46068 | 3082 | 1.43% |
| 2025-01-27 | 6.59 | 6.58 | 0.02 | 0.30% | 6.55 | 6.69 | 43180 | 2860 | 1.34% |
| 2025-01-24 | 6.51 | 6.56 | 0.05 | 0.77% | 6.45 | 6.57 | 40062 | 2613 | 1.24% |
| 2025-01-23 | 6.52 | 6.51 | 0.06 | 0.93% | 6.48 | 6.65 | 59181 | 3891 | 1.83% |
| 2025-01-22 | 6.50 | 6.45 | -0.07 | -1.07% | 6.42 | 6.53 | 32968 | 2130 | 1.02% |
| 2025-01-21 | 6.63 | 6.52 | -0.14 | -2.10% | 6.50 | 6.70 | 48730 | 3197 | 1.51% |
| 2025-01-20 | 6.57 | 6.66 | 0.03 | 0.45% | 6.46 | 6.69 | 62359 | 4110 | 1.93% |
| 2025-01-17 | 6.64 | 6.63 | -0.02 | -0.30% | 6.58 | 6.67 | 36287 | 2405 | 1.12% |
| 2025-01-16 | 6.66 | 6.65 | 0.00 | 0.00% | 6.59 | 6.75 | 47173 | 3149 | 1.46% |
| 2025-01-15 | 6.73 | 6.65 | -0.08 | -1.19% | 6.59 | 6.75 | 36840 | 2447 | 1.14% |
| 2025-01-14 | 6.42 | 6.73 | 0.31 | 4.83% | 6.42 | 6.74 | 63559 | 4199 | 1.97% |
| 2025-01-13 | 6.35 | 6.42 | -0.04 | -0.62% | 6.18 | 6.46 | 67822 | 4301 | 2.10% |
| 2025-01-10 | 6.59 | 6.46 | -0.15 | -2.27% | 6.45 | 6.94 | 102681 | 6829 | 3.18% |
| 2025-01-09 | 6.66 | 6.61 | 0.00 | 0.00% | 6.54 | 6.69 | 51461 | 3405 | 1.60% |
| 2025-01-08 | 6.57 | 6.61 | 0.03 | 0.46% | 6.43 | 6.71 | 67307 | 4437 | 2.09% |
| 2025-01-07 | 6.54 | 6.58 | 0.02 | 0.30% | 6.38 | 6.58 | 61679 | 3995 | 1.91% |
| 2025-01-06 | 6.45 | 6.56 | 0.14 | 2.18% | 6.30 | 6.65 | 75464 | 4932 | 2.34% |
| 2025-01-03 | 6.60 | 6.42 | -0.18 | -2.73% | 6.38 | 6.65 | 61482 | 4001 | 1.91% |
| 2025-01-02 | 6.71 | 6.60 | -0.10 | -1.49% | 6.52 | 6.81 | 60820 | 4061 | 1.89% |
| 2024-12-31 | 6.86 | 6.70 | -0.15 | -2.19% | 6.70 | 6.91 | 54022 | 3663 | 1.67% |
| 2024-12-30 | 6.98 | 6.85 | -0.16 | -2.28% | 6.80 | 7.00 | 54388 | 3736 | 1.69% |
| 2024-12-27 | 6.91 | 7.01 | 0.11 | 1.59% | 6.86 | 7.08 | 59688 | 4184 | 1.85% |
| 2024-12-26 | 6.91 | 6.90 | 0.00 | 0.00% | 6.89 | 7.00 | 60898 | 4230 | 1.89% |