当前时间：2026-05-07 05:28:45 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 6.77 | 6.68 | -0.06 | -0.89% | 6.61 | 6.80 | 85173 | 5707 | 2.29% |
| 2026-04-30 | 6.68 | 6.74 | 0.00 | 0.00% | 6.61 | 6.80 | 84586 | 5673 | 2.27% |
| 2026-04-29 | 6.62 | 6.74 | 0.12 | 1.81% | 6.55 | 6.80 | 78451 | 5286 | 2.11% |
| 2026-04-28 | 6.61 | 6.62 | -0.01 | -0.15% | 6.54 | 6.76 | 77338 | 5124 | 2.08% |
| 2026-04-27 | 6.50 | 6.63 | 0.13 | 2.00% | 6.35 | 6.68 | 81674 | 5332 | 2.19% |
| 2026-04-24 | 6.34 | 6.50 | 0.13 | 2.04% | 6.28 | 6.56 | 74784 | 4808 | 2.01% |
| 2026-04-23 | 6.43 | 6.37 | -0.11 | -1.70% | 6.32 | 6.47 | 65746 | 4189 | 1.76% |
| 2026-04-22 | 6.44 | 6.48 | 0.02 | 0.31% | 6.38 | 6.50 | 51484 | 3318 | 1.38% |
| 2026-04-21 | 6.47 | 6.46 | -0.02 | -0.31% | 6.39 | 6.53 | 73443 | 4741 | 1.97% |
| 2026-04-20 | 6.47 | 6.48 | -0.03 | -0.46% | 6.36 | 6.49 | 84662 | 5435 | 2.27% |
| 2026-04-17 | 6.72 | 6.51 | -0.24 | -3.56% | 6.42 | 6.72 | 105989 | 6914 | 2.85% |
| 2026-04-16 | 6.65 | 6.75 | 0.10 | 1.50% | 6.56 | 6.78 | 102430 | 6835 | 2.75% |
| 2026-04-15 | 6.80 | 6.65 | -0.09 | -1.34% | 6.53 | 6.84 | 116621 | 7762 | 3.13% |
| 2026-04-14 | 6.80 | 6.74 | -0.04 | -0.59% | 6.61 | 6.90 | 89490 | 6003 | 2.40% |
| 2026-04-13 | 6.94 | 6.78 | -0.09 | -1.31% | 6.72 | 6.95 | 73795 | 5012 | 1.98% |
| 2026-04-10 | 6.92 | 6.87 | 0.08 | 1.18% | 6.74 | 7.01 | 99422 | 6855 | 2.67% |
| 2026-04-09 | 7.04 | 6.79 | -0.29 | -4.10% | 6.79 | 7.19 | 98854 | 6863 | 2.65% |
| 2026-04-08 | 7.04 | 7.08 | 0.09 | 1.29% | 6.94 | 7.15 | 114569 | 8080 | 3.08% |
| 2026-04-07 | 6.76 | 6.99 | 0.18 | 2.64% | 6.66 | 7.05 | 86216 | 5970 | 2.31% |
| 2026-04-03 | 7.07 | 6.81 | -0.26 | -3.68% | 6.75 | 7.07 | 90946 | 6256 | 2.44% |
| 2026-04-02 | 7.17 | 7.07 | -0.09 | -1.26% | 7.01 | 7.22 | 72235 | 5136 | 1.94% |
| 2026-04-01 | 7.11 | 7.16 | 0.11 | 1.56% | 6.98 | 7.19 | 77627 | 5523 | 2.08% |
| 2026-03-31 | 7.17 | 7.05 | -0.03 | -0.42% | 7.02 | 7.22 | 85595 | 6091 | 2.30% |
| 2026-03-30 | 6.84 | 7.08 | 0.15 | 2.16% | 6.84 | 7.08 | 111352 | 7807 | 2.99% |
| 2026-03-27 | 6.59 | 6.93 | 0.29 | 4.37% | 6.54 | 6.94 | 102544 | 7005 | 2.75% |
| 2026-03-26 | 6.76 | 6.64 | -0.09 | -1.34% | 6.61 | 6.88 | 86858 | 5824 | 2.33% |
| 2026-03-25 | 6.73 | 6.73 | 0.12 | 1.82% | 6.64 | 6.81 | 108379 | 7300 | 2.91% |
| 2026-03-24 | 6.41 | 6.61 | 0.32 | 5.09% | 6.31 | 6.65 | 169112 | 10961 | 4.54% |
| 2026-03-23 | 6.51 | 6.29 | -0.59 | -8.58% | 6.24 | 6.68 | 238369 | 15364 | 6.40% |
| 2026-03-20 | 7.37 | 6.88 | -0.59 | -7.90% | 6.88 | 7.42 | 288373 | 20454 | 7.74% |
| 2026-03-19 | 7.73 | 7.47 | -0.33 | -4.23% | 7.37 | 7.85 | 455040 | 34297 | 12.22% |
| 2026-03-18 | 7.70 | 7.80 | 0.71 | 10.01% | 7.35 | 7.80 | 302450 | 23177 | 8.12% |
| 2026-03-17 | 7.16 | 7.09 | -0.07 | -0.98% | 7.09 | 7.25 | 44018 | 3151 | 1.18% |
| 2026-03-16 | 6.99 | 7.16 | -0.08 | -1.10% | 6.99 | 7.27 | 52510 | 3754 | 1.41% |
| 2026-03-13 | 7.10 | 7.24 | 0.11 | 1.54% | 7.10 | 7.29 | 48463 | 3494 | 1.30% |
| 2026-03-12 | 7.19 | 7.13 | -0.08 | -1.11% | 7.11 | 7.24 | 39975 | 2862 | 1.07% |
| 2026-03-11 | 7.33 | 7.21 | -0.08 | -1.10% | 7.17 | 7.35 | 38236 | 2761 | 1.03% |
| 2026-03-10 | 7.20 | 7.29 | 0.14 | 1.96% | 7.17 | 7.30 | 40064 | 2905 | 1.08% |
| 2026-03-09 | 7.06 | 7.15 | -0.03 | -0.42% | 7.05 | 7.28 | 58032 | 4151 | 1.56% |
| 2026-03-06 | 6.93 | 7.18 | 0.20 | 2.87% | 6.92 | 7.19 | 55126 | 3925 | 1.48% |
| 2026-03-05 | 6.98 | 6.98 | 0.10 | 1.45% | 6.92 | 7.08 | 51920 | 3632 | 1.39% |
| 2026-03-04 | 6.90 | 6.88 | -0.07 | -1.01% | 6.78 | 6.98 | 68428 | 4700 | 1.84% |
| 2026-03-03 | 7.14 | 6.95 | -0.19 | -2.66% | 6.94 | 7.22 | 80077 | 5667 | 2.15% |
| 2026-03-02 | 7.41 | 7.14 | -0.37 | -4.93% | 7.13 | 7.48 | 92861 | 6717 | 2.49% |
| 2026-02-27 | 7.47 | 7.51 | 0.04 | 0.54% | 7.40 | 7.51 | 38520 | 2874 | 1.03% |
| 2026-02-26 | 7.57 | 7.47 | -0.09 | -1.19% | 7.45 | 7.61 | 45361 | 3408 | 1.22% |
| 2026-02-25 | 7.57 | 7.56 | -0.01 | -0.13% | 7.55 | 7.64 | 44353 | 3369 | 1.19% |
| 2026-02-24 | 7.42 | 7.57 | 0.19 | 2.57% | 7.37 | 7.58 | 49052 | 3682 | 1.32% |
| 2026-02-13 | 7.40 | 7.38 | 0.02 | 0.27% | 7.36 | 7.47 | 37237 | 2763 | 1.00% |
| 2026-02-12 | 7.56 | 7.36 | -0.20 | -2.65% | 7.35 | 7.60 | 57625 | 4273 | 1.55% |
| 2026-02-11 | 7.62 | 7.56 | -0.03 | -0.40% | 7.53 | 7.62 | 47366 | 3583 | 1.27% |
| 2026-02-10 | 7.58 | 7.59 | 0.04 | 0.53% | 7.48 | 7.64 | 64192 | 4867 | 1.72% |
| 2026-02-09 | 7.50 | 7.55 | 0.10 | 1.34% | 7.47 | 7.59 | 49100 | 3702 | 1.32% |
| 2026-02-06 | 7.39 | 7.45 | 0.07 | 0.95% | 7.36 | 7.53 | 51977 | 3884 | 1.40% |
| 2026-02-05 | 7.42 | 7.38 | -0.04 | -0.54% | 7.38 | 7.51 | 51916 | 3863 | 1.39% |
| 2026-02-04 | 7.31 | 7.42 | 0.10 | 1.37% | 7.26 | 7.44 | 71547 | 5285 | 1.92% |
| 2026-02-03 | 7.23 | 7.32 | 0.13 | 1.81% | 7.19 | 7.32 | 65339 | 4747 | 1.75% |
| 2026-02-02 | 7.30 | 7.19 | -0.16 | -2.18% | 7.19 | 7.41 | 85766 | 6277 | 2.30% |
| 2026-01-30 | 7.41 | 7.35 | -0.18 | -2.39% | 7.20 | 7.48 | 106605 | 7826 | 2.86% |
| 2026-01-29 | 7.50 | 7.53 | 0.01 | 0.13% | 7.40 | 7.60 | 76865 | 5772 | 2.06% |
| 2026-01-28 | 7.68 | 7.52 | -0.18 | -2.34% | 7.52 | 7.68 | 64449 | 4894 | 1.73% |
| 2026-01-27 | 7.80 | 7.70 | -0.10 | -1.28% | 7.48 | 7.81 | 86142 | 6564 | 2.31% |