当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.37 | 6.88 | -0.59 | -7.90% | 6.88 | 7.42 | 288373 | 20454 | 7.74% |
| 2026-03-19 | 7.73 | 7.47 | -0.33 | -4.23% | 7.37 | 7.85 | 455040 | 34297 | 12.22% |
| 2026-03-18 | 7.70 | 7.80 | 0.71 | 10.01% | 7.35 | 7.80 | 302450 | 23177 | 8.12% |
| 2026-03-17 | 7.16 | 7.09 | -0.07 | -0.98% | 7.09 | 7.25 | 44018 | 3151 | 1.18% |
| 2026-03-16 | 6.99 | 7.16 | -0.08 | -1.10% | 6.99 | 7.27 | 52510 | 3754 | 1.41% |
| 2026-03-13 | 7.10 | 7.24 | 0.11 | 1.54% | 7.10 | 7.29 | 48463 | 3494 | 1.30% |
| 2026-03-12 | 7.19 | 7.13 | -0.08 | -1.11% | 7.11 | 7.24 | 39975 | 2862 | 1.07% |
| 2026-03-11 | 7.33 | 7.21 | -0.08 | -1.10% | 7.17 | 7.35 | 38236 | 2761 | 1.03% |
| 2026-03-10 | 7.20 | 7.29 | 0.14 | 1.96% | 7.17 | 7.30 | 40064 | 2905 | 1.08% |
| 2026-03-09 | 7.06 | 7.15 | -0.03 | -0.42% | 7.05 | 7.28 | 58032 | 4151 | 1.56% |
| 2026-03-06 | 6.93 | 7.18 | 0.20 | 2.87% | 6.92 | 7.19 | 55126 | 3925 | 1.48% |
| 2026-03-05 | 6.98 | 6.98 | 0.10 | 1.45% | 6.92 | 7.08 | 51920 | 3632 | 1.39% |
| 2026-03-04 | 6.90 | 6.88 | -0.07 | -1.01% | 6.78 | 6.98 | 68428 | 4700 | 1.84% |
| 2026-03-03 | 7.14 | 6.95 | -0.19 | -2.66% | 6.94 | 7.22 | 80077 | 5667 | 2.15% |
| 2026-03-02 | 7.41 | 7.14 | -0.37 | -4.93% | 7.13 | 7.48 | 92861 | 6717 | 2.49% |
| 2026-02-27 | 7.47 | 7.51 | 0.04 | 0.54% | 7.40 | 7.51 | 38520 | 2874 | 1.03% |
| 2026-02-26 | 7.57 | 7.47 | -0.09 | -1.19% | 7.45 | 7.61 | 45361 | 3408 | 1.22% |
| 2026-02-25 | 7.57 | 7.56 | -0.01 | -0.13% | 7.55 | 7.64 | 44353 | 3369 | 1.19% |
| 2026-02-24 | 7.42 | 7.57 | 0.19 | 2.57% | 7.37 | 7.58 | 49052 | 3682 | 1.32% |
| 2026-02-13 | 7.40 | 7.38 | 0.02 | 0.27% | 7.36 | 7.47 | 37237 | 2763 | 1.00% |
| 2026-02-12 | 7.56 | 7.36 | -0.20 | -2.65% | 7.35 | 7.60 | 57625 | 4273 | 1.55% |
| 2026-02-11 | 7.62 | 7.56 | -0.03 | -0.40% | 7.53 | 7.62 | 47366 | 3583 | 1.27% |
| 2026-02-10 | 7.58 | 7.59 | 0.04 | 0.53% | 7.48 | 7.64 | 64192 | 4867 | 1.72% |
| 2026-02-09 | 7.50 | 7.55 | 0.10 | 1.34% | 7.47 | 7.59 | 49100 | 3702 | 1.32% |
| 2026-02-06 | 7.39 | 7.45 | 0.07 | 0.95% | 7.36 | 7.53 | 51977 | 3884 | 1.40% |
| 2026-02-05 | 7.42 | 7.38 | -0.04 | -0.54% | 7.38 | 7.51 | 51916 | 3863 | 1.39% |
| 2026-02-04 | 7.31 | 7.42 | 0.10 | 1.37% | 7.26 | 7.44 | 71547 | 5285 | 1.92% |
| 2026-02-03 | 7.23 | 7.32 | 0.13 | 1.81% | 7.19 | 7.32 | 65339 | 4747 | 1.75% |
| 2026-02-02 | 7.30 | 7.19 | -0.16 | -2.18% | 7.19 | 7.41 | 85766 | 6277 | 2.30% |
| 2026-01-30 | 7.41 | 7.35 | -0.18 | -2.39% | 7.20 | 7.48 | 106605 | 7826 | 2.86% |
| 2026-01-29 | 7.50 | 7.53 | 0.01 | 0.13% | 7.40 | 7.60 | 76865 | 5772 | 2.06% |
| 2026-01-28 | 7.68 | 7.52 | -0.18 | -2.34% | 7.52 | 7.68 | 64449 | 4894 | 1.73% |
| 2026-01-27 | 7.80 | 7.70 | -0.10 | -1.28% | 7.48 | 7.81 | 86142 | 6564 | 2.31% |
| 2026-01-26 | 7.79 | 7.80 | 0.01 | 0.13% | 7.70 | 7.83 | 89990 | 6985 | 2.42% |
| 2026-01-23 | 7.77 | 7.79 | 0.04 | 0.52% | 7.75 | 7.83 | 69754 | 5429 | 1.87% |
| 2026-01-22 | 7.69 | 7.75 | 0.05 | 0.65% | 7.65 | 7.77 | 52394 | 4048 | 1.41% |
| 2026-01-21 | 7.66 | 7.70 | 0.03 | 0.39% | 7.61 | 7.71 | 51014 | 3910 | 1.37% |
| 2026-01-20 | 7.68 | 7.67 | -0.01 | -0.13% | 7.62 | 7.72 | 57040 | 4371 | 1.53% |
| 2026-01-19 | 7.53 | 7.68 | 0.15 | 1.99% | 7.50 | 7.68 | 58188 | 4432 | 1.56% |
| 2026-01-16 | 7.65 | 7.53 | -0.06 | -0.79% | 7.46 | 7.65 | 56935 | 4291 | 1.53% |
| 2026-01-15 | 7.57 | 7.59 | 0.02 | 0.26% | 7.53 | 7.64 | 56133 | 4258 | 1.51% |
| 2026-01-14 | 7.65 | 7.57 | -0.09 | -1.17% | 7.47 | 7.71 | 98322 | 7491 | 2.64% |
| 2026-01-13 | 7.69 | 7.66 | -0.08 | -1.03% | 7.58 | 7.84 | 113502 | 8768 | 3.05% |
| 2026-01-12 | 7.69 | 7.74 | 0.05 | 0.65% | 7.61 | 7.74 | 61853 | 4755 | 1.66% |
| 2026-01-09 | 7.63 | 7.69 | 0.05 | 0.65% | 7.57 | 7.74 | 52894 | 4043 | 1.42% |
| 2026-01-08 | 7.52 | 7.64 | 0.11 | 1.46% | 7.51 | 7.69 | 53224 | 4055 | 1.43% |
| 2026-01-07 | 7.60 | 7.53 | -0.07 | -0.92% | 7.49 | 7.64 | 49416 | 3731 | 1.33% |
| 2026-01-06 | 7.64 | 7.60 | 0.03 | 0.40% | 7.54 | 7.69 | 48797 | 3711 | 1.31% |
| 2026-01-05 | 7.40 | 7.57 | 0.21 | 2.85% | 7.37 | 7.59 | 53631 | 4036 | 1.44% |
| 2025-12-31 | 7.38 | 7.36 | -0.03 | -0.41% | 7.27 | 7.40 | 34423 | 2526 | 0.92% |
| 2025-12-30 | 7.44 | 7.39 | -0.05 | -0.67% | 7.33 | 7.48 | 43634 | 3228 | 1.17% |
| 2025-12-29 | 7.50 | 7.44 | -0.09 | -1.20% | 7.39 | 7.56 | 48623 | 3616 | 1.31% |
| 2025-12-26 | 7.65 | 7.53 | -0.14 | -1.83% | 7.51 | 7.67 | 52351 | 3971 | 1.41% |
| 2025-12-25 | 7.66 | 7.67 | 0.03 | 0.39% | 7.61 | 7.70 | 49395 | 3783 | 1.33% |
| 2025-12-24 | 7.64 | 7.64 | -0.01 | -0.13% | 7.58 | 7.68 | 51202 | 3908 | 1.37% |
| 2025-12-23 | 7.72 | 7.65 | -0.11 | -1.42% | 7.62 | 7.75 | 47664 | 3657 | 1.28% |
| 2025-12-22 | 7.76 | 7.76 | 0.02 | 0.26% | 7.70 | 7.85 | 47973 | 3727 | 1.29% |
| 2025-12-19 | 7.59 | 7.74 | 0.17 | 2.25% | 7.55 | 7.77 | 50040 | 3853 | 1.34% |
| 2025-12-18 | 7.38 | 7.57 | 0.17 | 2.30% | 7.35 | 7.62 | 57558 | 4341 | 1.55% |
| 2025-12-17 | 7.40 | 7.40 | -0.02 | -0.27% | 7.25 | 7.46 | 60148 | 4423 | 1.61% |
| 2025-12-16 | 7.57 | 7.42 | -0.18 | -2.37% | 7.41 | 7.64 | 66404 | 4980 | 1.78% |
| 2025-12-15 | 7.61 | 7.60 | -0.06 | -0.78% | 7.53 | 7.74 | 58909 | 4495 | 1.58% |
| 2025-12-12 | 7.63 | 7.66 | 0.05 | 0.66% | 7.57 | 7.80 | 87038 | 6697 | 2.34% |