当前时间：2026-07-02 02:56:28 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 4.72 | 4.97 | 0.25 | 5.30% | 4.65 | 5.01 | 113543 | 5528 | 3.05% |
| 2026-06-30 | 4.84 | 4.72 | -0.12 | -2.48% | 4.65 | 4.92 | 98132 | 4667 | 2.63% |
| 2026-06-29 | 4.73 | 4.84 | 0.09 | 1.89% | 4.55 | 4.87 | 102435 | 4865 | 2.75% |
| 2026-06-26 | 4.89 | 4.75 | -0.14 | -2.86% | 4.67 | 4.89 | 71916 | 3419 | 1.93% |
| 2026-06-25 | 4.98 | 4.89 | -0.08 | -1.61% | 4.80 | 4.98 | 79321 | 3871 | 2.13% |
| 2026-06-24 | 5.25 | 4.97 | -0.28 | -5.33% | 4.92 | 5.29 | 92786 | 4668 | 2.49% |
| 2026-06-23 | 5.09 | 5.25 | 0.13 | 2.54% | 5.06 | 5.36 | 100000 | 5267 | 2.68% |
| 2026-06-22 | 5.08 | 5.12 | 0.03 | 0.59% | 4.83 | 5.13 | 91786 | 4552 | 2.46% |
| 2026-06-18 | 5.06 | 5.09 | 0.01 | 0.20% | 4.98 | 5.19 | 71471 | 3642 | 1.92% |
| 2026-06-17 | 5.18 | 5.08 | -0.15 | -2.87% | 5.05 | 5.25 | 78408 | 4002 | 2.10% |
| 2026-06-16 | 5.27 | 5.23 | -0.05 | -0.95% | 5.08 | 5.28 | 83213 | 4298 | 2.23% |
| 2026-06-15 | 5.45 | 5.28 | -0.13 | -2.40% | 5.21 | 5.54 | 72977 | 3896 | 1.96% |
| 2026-06-12 | 5.38 | 5.41 | 0.10 | 1.88% | 5.24 | 5.44 | 57357 | 3080 | 1.54% |
| 2026-06-11 | 5.40 | 5.31 | -0.11 | -2.03% | 5.22 | 5.42 | 44530 | 2361 | 1.20% |
| 2026-06-10 | 5.44 | 5.42 | -0.04 | -0.73% | 5.30 | 5.52 | 57828 | 3113 | 1.55% |
| 2026-06-09 | 5.44 | 5.46 | 0.01 | 0.18% | 5.35 | 5.58 | 56854 | 3106 | 1.53% |
| 2026-06-08 | 5.55 | 5.45 | -0.16 | -2.85% | 5.37 | 5.69 | 58469 | 3214 | 1.57% |
| 2026-06-05 | 5.53 | 5.61 | 0.08 | 1.45% | 5.46 | 5.69 | 62432 | 3483 | 1.68% |
| 2026-06-04 | 5.60 | 5.53 | -0.11 | -1.95% | 5.46 | 5.67 | 51506 | 2846 | 1.38% |
| 2026-06-03 | 5.76 | 5.64 | -0.09 | -1.57% | 5.57 | 5.76 | 48840 | 2749 | 1.31% |
| 2026-06-02 | 5.96 | 5.73 | -0.21 | -3.54% | 5.71 | 5.96 | 59933 | 3456 | 1.61% |
| 2026-06-01 | 5.69 | 5.94 | 0.16 | 2.77% | 5.55 | 5.96 | 78001 | 4575 | 2.09% |
| 2026-05-29 | 5.86 | 5.78 | -0.08 | -1.37% | 5.73 | 5.94 | 66707 | 3883 | 1.79% |
| 2026-05-28 | 5.84 | 5.86 | 0.01 | 0.17% | 5.66 | 5.91 | 73431 | 4263 | 1.97% |
| 2026-05-27 | 5.90 | 5.85 | -0.07 | -1.18% | 5.76 | 5.96 | 64622 | 3771 | 1.73% |
| 2026-05-26 | 6.04 | 5.92 | -0.16 | -2.63% | 5.85 | 6.11 | 67407 | 4015 | 1.81% |
| 2026-05-25 | 6.20 | 6.08 | -0.11 | -1.78% | 6.02 | 6.30 | 61013 | 3727 | 1.64% |
| 2026-05-22 | 6.14 | 6.19 | 0.07 | 1.14% | 6.04 | 6.23 | 57004 | 3500 | 1.53% |
| 2026-05-21 | 6.39 | 6.12 | -0.24 | -3.77% | 6.10 | 6.50 | 63877 | 4027 | 1.71% |
| 2026-05-20 | 6.46 | 6.36 | -0.11 | -1.70% | 6.32 | 6.46 | 48382 | 3081 | 1.30% |
| 2026-05-19 | 6.42 | 6.47 | 0.09 | 1.41% | 6.40 | 6.56 | 70433 | 4566 | 1.89% |
| 2026-05-18 | 6.41 | 6.38 | -0.02 | -0.31% | 6.24 | 6.41 | 75692 | 4783 | 2.03% |
| 2026-05-15 | 6.46 | 6.40 | -0.08 | -1.23% | 6.34 | 6.51 | 58735 | 3770 | 1.58% |
| 2026-05-14 | 6.55 | 6.48 | -0.06 | -0.92% | 6.47 | 6.58 | 47500 | 3095 | 1.28% |
| 2026-05-13 | 6.55 | 6.54 | -0.01 | -0.15% | 6.49 | 6.59 | 51834 | 3392 | 1.39% |
| 2026-05-12 | 6.72 | 6.55 | -0.22 | -3.25% | 6.51 | 6.74 | 63734 | 4212 | 1.71% |
| 2026-05-11 | 6.71 | 6.77 | 0.06 | 0.89% | 6.65 | 6.79 | 61453 | 4134 | 1.65% |
| 2026-05-08 | 6.68 | 6.71 | 0.03 | 0.45% | 6.63 | 6.74 | 55572 | 3720 | 1.49% |
| 2026-05-07 | 6.67 | 6.68 | 0.00 | 0.00% | 6.65 | 6.75 | 65019 | 4349 | 1.75% |
| 2026-05-06 | 6.77 | 6.68 | -0.06 | -0.89% | 6.61 | 6.80 | 85173 | 5707 | 2.29% |
| 2026-04-30 | 6.68 | 6.74 | 0.00 | 0.00% | 6.61 | 6.80 | 84586 | 5673 | 2.27% |
| 2026-04-29 | 6.62 | 6.74 | 0.12 | 1.81% | 6.55 | 6.80 | 78451 | 5286 | 2.11% |
| 2026-04-28 | 6.61 | 6.62 | -0.01 | -0.15% | 6.54 | 6.76 | 77338 | 5124 | 2.08% |
| 2026-04-27 | 6.50 | 6.63 | 0.13 | 2.00% | 6.35 | 6.68 | 81674 | 5332 | 2.19% |
| 2026-04-24 | 6.34 | 6.50 | 0.13 | 2.04% | 6.28 | 6.56 | 74784 | 4808 | 2.01% |
| 2026-04-23 | 6.43 | 6.37 | -0.11 | -1.70% | 6.32 | 6.47 | 65746 | 4189 | 1.76% |
| 2026-04-22 | 6.44 | 6.48 | 0.02 | 0.31% | 6.38 | 6.50 | 51484 | 3318 | 1.38% |
| 2026-04-21 | 6.47 | 6.46 | -0.02 | -0.31% | 6.39 | 6.53 | 73443 | 4741 | 1.97% |
| 2026-04-20 | 6.47 | 6.48 | -0.03 | -0.46% | 6.36 | 6.49 | 84662 | 5435 | 2.27% |
| 2026-04-17 | 6.72 | 6.51 | -0.24 | -3.56% | 6.42 | 6.72 | 105989 | 6914 | 2.85% |
| 2026-04-16 | 6.65 | 6.75 | 0.10 | 1.50% | 6.56 | 6.78 | 102430 | 6835 | 2.75% |
| 2026-04-15 | 6.80 | 6.65 | -0.09 | -1.34% | 6.53 | 6.84 | 116621 | 7762 | 3.13% |
| 2026-04-14 | 6.80 | 6.74 | -0.04 | -0.59% | 6.61 | 6.90 | 89490 | 6003 | 2.40% |
| 2026-04-13 | 6.94 | 6.78 | -0.09 | -1.31% | 6.72 | 6.95 | 73795 | 5012 | 1.98% |
| 2026-04-10 | 6.92 | 6.87 | 0.08 | 1.18% | 6.74 | 7.01 | 99422 | 6855 | 2.67% |
| 2026-04-09 | 7.04 | 6.79 | -0.29 | -4.10% | 6.79 | 7.19 | 98854 | 6863 | 2.65% |
| 2026-04-08 | 7.04 | 7.08 | 0.09 | 1.29% | 6.94 | 7.15 | 114569 | 8080 | 3.08% |
| 2026-04-07 | 6.76 | 6.99 | 0.18 | 2.64% | 6.66 | 7.05 | 86216 | 5970 | 2.31% |
| 2026-04-03 | 7.07 | 6.81 | -0.26 | -3.68% | 6.75 | 7.07 | 90946 | 6256 | 2.44% |
| 2026-04-02 | 7.17 | 7.07 | -0.09 | -1.26% | 7.01 | 7.22 | 72235 | 5136 | 1.94% |
| 2026-04-01 | 7.11 | 7.16 | 0.11 | 1.56% | 6.98 | 7.19 | 77627 | 5523 | 2.08% |
| 2026-03-31 | 7.17 | 7.05 | -0.03 | -0.42% | 7.02 | 7.22 | 85595 | 6091 | 2.30% |
| 2026-03-30 | 6.84 | 7.08 | 0.15 | 2.16% | 6.84 | 7.08 | 111352 | 7807 | 2.99% |
| 2026-03-27 | 6.59 | 6.93 | 0.29 | 4.37% | 6.54 | 6.94 | 102544 | 7005 | 2.75% |
| 2026-03-26 | 6.76 | 6.64 | -0.09 | -1.34% | 6.61 | 6.88 | 86858 | 5824 | 2.33% |
| 2026-03-25 | 6.73 | 6.73 | 0.12 | 1.82% | 6.64 | 6.81 | 108379 | 7300 | 2.91% |
| 2026-03-24 | 6.41 | 6.61 | 0.32 | 5.09% | 6.31 | 6.65 | 169112 | 10961 | 4.54% |