当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 26.39 | 25.39 | -0.99 | -3.75% | 25.36 | 26.68 | 89537 | 23242 | 6.80% |
| 2026-03-19 | 25.01 | 26.38 | 0.78 | 3.05% | 24.98 | 26.98 | 139836 | 36840 | 10.62% |
| 2026-03-18 | 24.77 | 25.60 | 0.70 | 2.81% | 24.77 | 27.00 | 100499 | 25883 | 7.63% |
| 2026-03-17 | 26.01 | 24.90 | -1.37 | -5.22% | 24.64 | 26.25 | 91163 | 22955 | 6.92% |
| 2026-03-16 | 26.01 | 26.27 | -0.89 | -3.28% | 25.80 | 26.61 | 94784 | 24866 | 7.20% |
| 2026-03-13 | 25.30 | 27.16 | 1.27 | 4.91% | 25.07 | 27.16 | 147494 | 38983 | 11.20% |
| 2026-03-12 | 25.79 | 25.89 | -0.34 | -1.30% | 25.57 | 26.88 | 101303 | 26533 | 7.70% |
| 2026-03-11 | 27.03 | 26.23 | -1.05 | -3.85% | 26.01 | 27.03 | 128208 | 33806 | 9.74% |
| 2026-03-10 | 25.90 | 27.28 | 1.36 | 5.25% | 25.64 | 27.46 | 183984 | 49103 | 13.98% |
| 2026-03-09 | 25.00 | 25.92 | -0.21 | -0.80% | 24.54 | 26.13 | 143880 | 36817 | 10.93% |
| 2026-03-06 | 25.75 | 26.13 | -0.37 | -1.40% | 24.75 | 28.50 | 244981 | 64205 | 18.61% |
| 2026-03-05 | 24.09 | 26.50 | 2.41 | 10.00% | 24.09 | 26.50 | 141776 | 36293 | 10.77% |
| 2026-03-04 | 23.90 | 24.09 | -0.34 | -1.39% | 23.10 | 24.09 | 154056 | 36203 | 11.70% |
| 2026-03-03 | 22.31 | 24.43 | 2.22 | 10.00% | 22.26 | 24.43 | 89742 | 21451 | 6.82% |
| 2026-03-02 | 22.67 | 22.21 | -0.69 | -3.01% | 21.98 | 22.79 | 47960 | 10712 | 3.64% |
| 2026-02-27 | 22.72 | 22.90 | 0.08 | 0.35% | 22.19 | 22.90 | 42185 | 9525 | 3.20% |
| 2026-02-26 | 22.69 | 22.82 | 0.21 | 0.93% | 22.40 | 22.83 | 38077 | 8619 | 2.89% |
| 2026-02-25 | 23.16 | 22.61 | -0.69 | -2.96% | 22.44 | 23.21 | 58294 | 13232 | 4.43% |
| 2026-02-24 | 23.02 | 23.30 | 0.46 | 2.01% | 22.73 | 23.32 | 40482 | 9354 | 3.08% |
| 2026-02-13 | 23.14 | 22.84 | -0.36 | -1.55% | 22.82 | 23.44 | 33498 | 7740 | 2.54% |
| 2026-02-12 | 23.46 | 23.20 | -0.22 | -0.94% | 23.16 | 23.66 | 46831 | 10935 | 3.56% |
| 2026-02-11 | 24.02 | 23.42 | -0.74 | -3.06% | 23.38 | 24.15 | 69809 | 16523 | 5.30% |
| 2026-02-10 | 24.05 | 24.16 | 0.02 | 0.08% | 24.00 | 24.49 | 59468 | 14402 | 4.52% |
| 2026-02-09 | 24.60 | 24.14 | 0.02 | 0.08% | 24.11 | 24.80 | 83176 | 20264 | 6.32% |
| 2026-02-06 | 23.64 | 24.12 | 0.22 | 0.92% | 23.64 | 24.52 | 105353 | 25582 | 8.00% |
| 2026-02-05 | 24.00 | 23.90 | -0.58 | -2.37% | 23.77 | 24.77 | 126428 | 30638 | 9.60% |
| 2026-02-04 | 23.56 | 24.48 | 0.29 | 1.20% | 23.15 | 24.80 | 173581 | 42128 | 13.19% |
| 2026-02-03 | 23.56 | 24.19 | -0.58 | -2.34% | 23.00 | 24.30 | 206502 | 48913 | 15.69% |
| 2026-02-02 | 24.88 | 24.77 | 1.02 | 4.29% | 24.08 | 26.13 | 283056 | 71678 | 21.50% |
| 2026-01-30 | 21.40 | 23.75 | 2.16 | 10.00% | 21.30 | 23.75 | 102868 | 23343 | 7.81% |
| 2026-01-29 | 21.56 | 21.59 | 0.00 | 0.00% | 21.40 | 22.10 | 44767 | 9749 | 3.40% |
| 2026-01-28 | 21.47 | 21.59 | 0.11 | 0.51% | 21.31 | 21.84 | 35186 | 7590 | 2.67% |
| 2026-01-27 | 21.22 | 21.48 | 0.26 | 1.23% | 20.47 | 21.58 | 34817 | 7344 | 2.64% |
| 2026-01-26 | 21.64 | 21.22 | -0.42 | -1.94% | 20.86 | 21.77 | 37030 | 7845 | 2.81% |
| 2026-01-23 | 21.68 | 21.64 | 0.07 | 0.32% | 21.44 | 21.68 | 26134 | 5635 | 1.99% |
| 2026-01-22 | 21.38 | 21.57 | 0.24 | 1.13% | 21.32 | 21.85 | 34455 | 7426 | 2.62% |
| 2026-01-21 | 21.22 | 21.33 | 0.06 | 0.28% | 21.05 | 21.44 | 26983 | 5742 | 2.05% |
| 2026-01-20 | 21.51 | 21.27 | -0.24 | -1.12% | 21.09 | 21.67 | 29065 | 6204 | 2.21% |
| 2026-01-19 | 21.42 | 21.51 | 0.11 | 0.51% | 21.13 | 21.62 | 30495 | 6540 | 2.32% |
| 2026-01-16 | 21.29 | 21.40 | 0.24 | 1.13% | 20.88 | 21.57 | 35176 | 7459 | 2.67% |
| 2026-01-15 | 21.05 | 21.16 | -0.04 | -0.19% | 21.00 | 21.31 | 30300 | 6400 | 2.30% |
| 2026-01-14 | 21.21 | 21.20 | -0.10 | -0.47% | 20.87 | 21.53 | 48905 | 10390 | 3.71% |
| 2026-01-13 | 21.94 | 21.30 | -0.72 | -3.27% | 21.15 | 21.97 | 51036 | 10962 | 3.88% |
| 2026-01-12 | 21.20 | 22.02 | 0.82 | 3.87% | 21.05 | 22.18 | 74726 | 16176 | 5.68% |
| 2026-01-09 | 21.18 | 21.20 | -0.04 | -0.19% | 20.83 | 21.35 | 59634 | 12561 | 4.53% |
| 2026-01-08 | 20.00 | 21.24 | 1.17 | 5.83% | 19.95 | 21.84 | 111386 | 23471 | 8.46% |
| 2026-01-07 | 20.26 | 20.07 | -0.19 | -0.94% | 19.97 | 20.46 | 35080 | 7051 | 2.66% |
| 2026-01-06 | 20.16 | 20.26 | 0.22 | 1.10% | 20.02 | 20.58 | 59587 | 12116 | 4.53% |
| 2026-01-05 | 19.74 | 20.04 | 0.40 | 2.04% | 19.58 | 20.05 | 35203 | 6988 | 2.67% |
| 2025-12-31 | 19.70 | 19.64 | 0.09 | 0.46% | 19.27 | 19.71 | 30011 | 5859 | 2.28% |
| 2025-12-30 | 19.85 | 19.55 | -0.15 | -0.76% | 19.50 | 19.90 | 31526 | 6203 | 2.39% |
| 2025-12-29 | 19.70 | 19.70 | -0.02 | -0.10% | 19.53 | 19.76 | 25894 | 5084 | 1.97% |
| 2025-12-26 | 20.10 | 19.72 | -0.20 | -1.00% | 19.63 | 20.10 | 29446 | 5828 | 2.24% |
| 2025-12-25 | 20.03 | 19.92 | -0.13 | -0.65% | 19.68 | 20.03 | 28916 | 5739 | 2.20% |
| 2025-12-24 | 19.65 | 20.05 | 0.41 | 2.09% | 19.63 | 20.09 | 30602 | 6109 | 2.32% |
| 2025-12-23 | 19.90 | 19.64 | -0.30 | -1.50% | 19.60 | 19.93 | 25832 | 5094 | 1.96% |
| 2025-12-22 | 20.18 | 19.94 | -0.26 | -1.29% | 19.88 | 20.22 | 34093 | 6831 | 2.59% |
| 2025-12-19 | 20.27 | 20.20 | 0.03 | 0.15% | 20.05 | 20.46 | 25708 | 5192 | 1.95% |
| 2025-12-18 | 20.07 | 20.17 | -0.04 | -0.20% | 19.93 | 20.44 | 24738 | 5009 | 1.88% |
| 2025-12-17 | 20.30 | 20.21 | -0.12 | -0.59% | 19.52 | 20.51 | 46837 | 9315 | 3.56% |
| 2025-12-16 | 21.00 | 20.33 | -0.84 | -3.97% | 20.20 | 21.17 | 41927 | 8638 | 3.18% |
| 2025-12-15 | 20.88 | 21.17 | 0.17 | 0.81% | 20.65 | 21.62 | 48723 | 10316 | 3.70% |
| 2025-12-12 | 20.95 | 21.00 | 0.09 | 0.43% | 20.71 | 21.29 | 45092 | 9477 | 3.43% |