致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 18.980 | 18.450 | -0.270 | -1.44% | 18.450 | 19.000 | 11472 | 2137 | 1.01% |
| 2025-09-29 | 18.620 | 18.720 | 0.290 | 1.57% | 18.250 | 18.780 | 9907 | 1841 | 0.87% |
| 2025-09-26 | 18.520 | 18.430 | -0.170 | -0.91% | 18.270 | 18.950 | 12470 | 2315 | 1.10% |
| 2025-09-25 | 19.010 | 18.600 | -0.410 | -2.16% | 18.570 | 19.180 | 12315 | 2317 | 1.09% |
| 2025-09-24 | 18.720 | 19.010 | 0.220 | 1.17% | 18.630 | 19.190 | 12978 | 2467 | 1.15% |
| 2025-09-23 | 19.570 | 18.790 | -0.610 | -3.14% | 18.460 | 19.570 | 19272 | 3624 | 1.70% |
| 2025-09-22 | 20.000 | 19.400 | -0.670 | -3.34% | 19.360 | 20.160 | 20655 | 4061 | 1.82% |
| 2025-09-19 | 20.450 | 20.070 | -0.480 | -2.34% | 20.050 | 20.530 | 15052 | 3036 | 1.33% |
| 2025-09-18 | 20.490 | 20.550 | 0.170 | 0.83% | 20.110 | 20.650 | 20173 | 4108 | 1.78% |
| 2025-09-17 | 20.410 | 20.380 | 0.000 | 0.00% | 20.290 | 20.600 | 14168 | 2898 | 1.25% |
| 2025-09-16 | 20.560 | 20.380 | 0.010 | 0.05% | 20.100 | 20.570 | 19676 | 3995 | 1.74% |
| 2025-09-15 | 20.450 | 20.370 | -0.110 | -0.54% | 20.300 | 20.860 | 19663 | 4034 | 1.74% |
| 2025-09-12 | 20.800 | 20.480 | -0.280 | -1.35% | 20.360 | 20.870 | 21986 | 4530 | 1.94% |
| 2025-09-11 | 20.770 | 20.760 | -0.080 | -0.38% | 20.550 | 20.970 | 25304 | 5237 | 2.23% |
| 2025-09-10 | 21.020 | 20.840 | -0.220 | -1.04% | 20.800 | 21.280 | 25067 | 5274 | 2.21% |
| 2025-09-09 | 21.870 | 21.060 | -1.160 | -5.22% | 21.060 | 21.870 | 38110 | 8167 | 3.36% |
| 2025-09-08 | 21.060 | 22.220 | 0.330 | 1.51% | 21.020 | 22.690 | 74517 | 16263 | 6.58% |