当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 55.52 | 51.80 | -3.65 | -6.58% | 51.74 | 55.87 | 57834 | 30767 | 5.68% |
| 2026-03-19 | 55.14 | 55.45 | -0.78 | -1.39% | 55.02 | 56.64 | 40824 | 22714 | 4.01% |
| 2026-03-18 | 53.45 | 56.23 | 2.84 | 5.32% | 53.30 | 56.23 | 53584 | 29355 | 5.26% |
| 2026-03-17 | 56.25 | 53.39 | -2.68 | -4.78% | 53.32 | 56.69 | 50943 | 27748 | 5.01% |
| 2026-03-16 | 57.10 | 56.07 | -1.23 | -2.15% | 55.50 | 57.61 | 47495 | 26686 | 4.67% |
| 2026-03-13 | 59.50 | 57.30 | -3.05 | -5.05% | 57.19 | 59.74 | 49055 | 28483 | 4.82% |
| 2026-03-12 | 59.01 | 60.35 | 0.82 | 1.38% | 58.88 | 61.37 | 69299 | 41543 | 6.81% |
| 2026-03-11 | 62.00 | 59.53 | -1.27 | -2.09% | 59.25 | 63.01 | 70968 | 43183 | 6.97% |
| 2026-03-10 | 60.45 | 60.80 | 1.34 | 2.25% | 59.00 | 62.65 | 89829 | 54603 | 8.83% |
| 2026-03-09 | 53.82 | 59.46 | 5.78 | 10.77% | 53.82 | 59.95 | 89861 | 51035 | 8.83% |
| 2026-03-06 | 52.57 | 53.68 | 1.25 | 2.38% | 52.46 | 54.23 | 26445 | 14160 | 2.60% |
| 2026-03-05 | 53.34 | 52.43 | 0.13 | 0.25% | 52.16 | 53.62 | 26273 | 13905 | 2.58% |
| 2026-03-04 | 52.79 | 52.30 | -1.10 | -2.06% | 51.88 | 53.70 | 34610 | 18248 | 3.40% |
| 2026-03-03 | 57.50 | 53.40 | -3.41 | -6.00% | 53.26 | 58.18 | 55775 | 30864 | 5.48% |
| 2026-03-02 | 58.50 | 56.81 | -1.79 | -3.05% | 56.14 | 58.90 | 51059 | 29112 | 5.00% |
| 2026-02-27 | 56.08 | 58.60 | 2.44 | 4.34% | 56.04 | 59.99 | 63473 | 37103 | 6.22% |
| 2026-02-26 | 56.09 | 56.16 | 0.23 | 0.41% | 54.99 | 56.52 | 37033 | 20639 | 3.63% |
| 2026-02-25 | 56.99 | 55.93 | -0.79 | -1.39% | 55.71 | 57.39 | 47178 | 26529 | 4.62% |
| 2026-02-24 | 60.50 | 56.72 | -5.98 | -9.54% | 56.66 | 61.49 | 80188 | 46509 | 7.86% |
| 2026-02-13 | 60.99 | 62.70 | 1.71 | 2.80% | 60.02 | 65.58 | 75472 | 47920 | 7.39% |
| 2026-02-12 | 59.25 | 60.99 | 1.73 | 2.92% | 59.11 | 61.68 | 54397 | 32865 | 5.33% |
| 2026-02-11 | 57.20 | 59.26 | 1.86 | 3.24% | 57.17 | 60.88 | 56411 | 33594 | 5.53% |
| 2026-02-10 | 56.88 | 57.40 | 1.36 | 2.43% | 56.01 | 58.43 | 39917 | 22909 | 3.91% |
| 2026-02-09 | 55.25 | 56.04 | 1.61 | 2.96% | 54.96 | 56.30 | 25013 | 13938 | 2.45% |
| 2026-02-06 | 54.40 | 54.43 | 0.03 | 0.06% | 53.61 | 56.00 | 30007 | 16451 | 2.94% |
| 2026-02-05 | 55.30 | 54.40 | -1.30 | -2.33% | 54.20 | 55.67 | 24447 | 13393 | 2.40% |
| 2026-02-04 | 56.32 | 55.70 | -1.11 | -1.95% | 54.80 | 56.48 | 32186 | 17848 | 3.15% |
| 2026-02-03 | 57.00 | 56.81 | 0.02 | 0.04% | 55.61 | 57.00 | 37025 | 20885 | 3.63% |
| 2026-02-02 | 56.15 | 56.79 | 0.79 | 1.41% | 56.00 | 58.60 | 52414 | 29980 | 5.14% |
| 2026-01-30 | 57.60 | 56.00 | -2.08 | -3.58% | 55.38 | 57.81 | 40024 | 22531 | 3.92% |
| 2026-01-29 | 57.00 | 58.08 | 0.21 | 0.36% | 56.25 | 60.27 | 53306 | 31412 | 5.22% |
| 2026-01-28 | 58.00 | 57.87 | 0.01 | 0.02% | 57.53 | 59.57 | 34911 | 20405 | 3.42% |
| 2026-01-27 | 58.00 | 57.86 | 0.76 | 1.33% | 55.91 | 58.25 | 40496 | 23084 | 3.97% |
| 2026-01-26 | 57.99 | 57.10 | -0.38 | -0.66% | 55.83 | 58.66 | 43812 | 24964 | 4.29% |
| 2026-01-23 | 57.30 | 57.48 | 0.22 | 0.38% | 56.76 | 58.06 | 34020 | 19537 | 3.33% |
| 2026-01-22 | 56.33 | 57.26 | 1.16 | 2.07% | 55.71 | 57.87 | 38540 | 21940 | 3.78% |
| 2026-01-21 | 54.87 | 56.10 | 0.87 | 1.58% | 54.76 | 56.91 | 37854 | 21271 | 3.71% |
| 2026-01-20 | 56.11 | 55.23 | -1.05 | -1.87% | 54.73 | 57.34 | 37494 | 20881 | 3.67% |
| 2026-01-19 | 57.60 | 56.28 | -2.03 | -3.48% | 56.15 | 57.98 | 46254 | 26325 | 4.53% |
| 2026-01-16 | 59.28 | 58.31 | -2.40 | -3.95% | 57.38 | 60.50 | 69706 | 40868 | 6.83% |
| 2026-01-15 | 65.00 | 60.71 | -0.51 | -0.83% | 59.13 | 66.58 | 96288 | 59323 | 9.43% |
| 2026-01-14 | 60.33 | 61.22 | 1.62 | 2.72% | 60.01 | 62.99 | 86398 | 53177 | 8.46% |
| 2026-01-13 | 63.80 | 59.60 | -3.70 | -5.85% | 59.50 | 64.00 | 83611 | 51031 | 8.19% |
| 2026-01-12 | 57.27 | 63.30 | 7.80 | 14.05% | 56.69 | 64.38 | 109307 | 65442 | 10.71% |
| 2026-01-09 | 53.42 | 55.50 | 1.90 | 3.54% | 53.26 | 55.50 | 46518 | 25465 | 4.56% |
| 2026-01-08 | 52.86 | 53.60 | 0.45 | 0.85% | 52.79 | 53.93 | 31962 | 17044 | 3.13% |
| 2026-01-07 | 53.36 | 53.15 | -0.21 | -0.39% | 52.50 | 53.50 | 25850 | 13699 | 2.53% |
| 2026-01-06 | 52.80 | 53.36 | 0.48 | 0.91% | 52.43 | 53.39 | 29616 | 15700 | 2.90% |
| 2026-01-05 | 51.66 | 52.88 | 1.47 | 2.86% | 51.58 | 53.06 | 32969 | 17357 | 3.23% |
| 2025-12-31 | 51.08 | 51.41 | 0.32 | 0.63% | 50.80 | 52.20 | 20538 | 10582 | 2.01% |
| 2025-12-30 | 51.21 | 51.09 | -0.46 | -0.89% | 50.89 | 52.35 | 21150 | 10889 | 2.07% |
| 2025-12-29 | 51.30 | 51.55 | 0.25 | 0.49% | 50.90 | 51.94 | 17843 | 9170 | 1.75% |
| 2025-12-26 | 50.27 | 51.30 | 0.71 | 1.40% | 50.27 | 52.50 | 30759 | 15905 | 3.01% |
| 2025-12-25 | 50.20 | 50.59 | 0.07 | 0.14% | 50.20 | 50.80 | 16105 | 8145 | 1.58% |
| 2025-12-24 | 50.30 | 50.52 | 0.06 | 0.12% | 50.10 | 50.77 | 18853 | 9510 | 1.85% |
| 2025-12-23 | 53.20 | 50.46 | -0.64 | -1.25% | 50.31 | 53.50 | 31340 | 16131 | 3.07% |
| 2025-12-22 | 51.23 | 51.10 | -0.13 | -0.25% | 50.67 | 52.13 | 17448 | 8995 | 1.71% |
| 2025-12-19 | 51.36 | 51.23 | -0.12 | -0.23% | 51.13 | 51.90 | 14101 | 7256 | 1.38% |
| 2025-12-18 | 50.38 | 51.35 | 0.61 | 1.20% | 50.00 | 51.88 | 20987 | 10773 | 2.06% |
| 2025-12-17 | 50.20 | 50.74 | 0.47 | 0.93% | 49.36 | 51.85 | 27530 | 13849 | 2.70% |
| 2025-12-16 | 51.19 | 50.27 | -0.88 | -1.72% | 50.01 | 51.62 | 16141 | 8209 | 1.58% |
| 2025-12-15 | 51.10 | 51.15 | -0.55 | -1.06% | 50.60 | 52.33 | 19591 | 10090 | 1.92% |
| 2025-12-12 | 49.96 | 51.70 | 1.67 | 3.34% | 49.41 | 51.90 | 25300 | 12869 | 2.48% |