当前时间：2026-06-24 17:11:33 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 37.73 | 36.67 | -1.09 | -2.89% | 36.20 | 37.99 | 18821 | 6925 | 1.84% |
| 2026-06-23 | 37.79 | 37.76 | -0.43 | -1.13% | 37.50 | 38.80 | 17975 | 6854 | 1.76% |
| 2026-06-22 | 38.17 | 38.19 | -0.05 | -0.13% | 36.09 | 38.21 | 26634 | 9901 | 2.61% |
| 2026-06-18 | 37.77 | 38.24 | 0.47 | 1.24% | 37.35 | 38.88 | 21237 | 8137 | 2.08% |
| 2026-06-17 | 37.57 | 37.77 | -0.16 | -0.42% | 37.21 | 38.20 | 17977 | 6770 | 1.76% |
| 2026-06-16 | 37.50 | 37.93 | 0.45 | 1.20% | 36.72 | 37.98 | 19626 | 7303 | 1.92% |
| 2026-06-15 | 37.40 | 37.48 | 0.05 | 0.13% | 37.26 | 38.30 | 17755 | 6685 | 1.74% |
| 2026-06-12 | 37.77 | 37.43 | 0.32 | 0.86% | 37.18 | 38.10 | 18899 | 7118 | 1.85% |
| 2026-06-11 | 38.21 | 37.11 | -1.34 | -3.49% | 36.80 | 38.30 | 22414 | 8360 | 2.19% |
| 2026-06-10 | 39.49 | 38.45 | -1.29 | -3.25% | 37.64 | 39.96 | 22562 | 8713 | 2.21% |
| 2026-06-09 | 39.46 | 39.74 | 0.60 | 1.53% | 38.72 | 40.50 | 19040 | 7526 | 1.86% |
| 2026-06-08 | 38.75 | 39.14 | -0.86 | -2.15% | 38.61 | 40.11 | 21885 | 8597 | 2.14% |
| 2026-06-05 | 39.52 | 40.00 | 0.55 | 1.39% | 38.61 | 40.34 | 19639 | 7771 | 1.92% |
| 2026-06-04 | 40.83 | 39.45 | -1.38 | -3.38% | 39.13 | 40.83 | 20621 | 8179 | 2.02% |
| 2026-06-03 | 40.87 | 40.83 | -0.21 | -0.51% | 40.31 | 41.65 | 18922 | 7757 | 1.85% |
| 2026-06-02 | 42.59 | 41.04 | -1.07 | -2.54% | 40.62 | 42.88 | 20853 | 8582 | 2.04% |
| 2026-06-01 | 40.59 | 42.11 | 1.87 | 4.65% | 40.40 | 42.96 | 28652 | 12049 | 2.80% |
| 2026-05-29 | 42.88 | 40.24 | -2.41 | -5.65% | 39.91 | 43.08 | 30414 | 12488 | 2.98% |
| 2026-05-28 | 43.19 | 42.65 | -0.67 | -1.55% | 41.63 | 43.50 | 23859 | 10125 | 2.34% |
| 2026-05-27 | 44.19 | 43.32 | -0.88 | -1.99% | 43.10 | 44.60 | 18786 | 8202 | 1.85% |
| 2026-05-26 | 45.15 | 44.20 | -1.05 | -2.32% | 43.12 | 45.26 | 25932 | 11447 | 2.55% |
| 2026-05-25 | 43.80 | 45.25 | 1.39 | 3.17% | 43.50 | 45.91 | 29414 | 13164 | 2.89% |
| 2026-05-22 | 43.60 | 43.86 | 1.06 | 2.48% | 42.51 | 44.16 | 23595 | 10220 | 2.32% |
| 2026-05-21 | 44.88 | 42.80 | -2.04 | -4.55% | 42.62 | 45.68 | 34915 | 15471 | 3.43% |
| 2026-05-20 | 45.65 | 44.84 | -1.12 | -2.44% | 44.41 | 45.98 | 21311 | 9591 | 2.09% |
| 2026-05-19 | 44.50 | 45.96 | 1.46 | 3.28% | 44.50 | 45.99 | 27608 | 12550 | 2.71% |
| 2026-05-18 | 43.14 | 44.50 | 0.43 | 0.98% | 43.14 | 45.07 | 22643 | 10021 | 2.22% |
| 2026-05-15 | 44.51 | 44.07 | -0.75 | -1.67% | 43.80 | 45.37 | 27224 | 12109 | 2.67% |
| 2026-05-14 | 47.20 | 44.82 | -1.96 | -4.19% | 44.79 | 47.22 | 34974 | 15908 | 3.44% |
| 2026-05-13 | 44.85 | 46.78 | 1.78 | 3.96% | 44.71 | 47.06 | 35541 | 16411 | 3.49% |
| 2026-05-12 | 46.90 | 45.00 | -1.90 | -4.05% | 44.97 | 46.90 | 34873 | 15921 | 3.43% |
| 2026-05-11 | 46.53 | 46.90 | 0.63 | 1.36% | 45.83 | 47.09 | 34728 | 16166 | 3.41% |
| 2026-05-08 | 46.53 | 46.27 | 0.26 | 0.57% | 46.11 | 47.79 | 35977 | 16856 | 3.53% |
| 2026-05-07 | 45.90 | 46.01 | 0.38 | 0.83% | 44.64 | 46.07 | 33991 | 15394 | 3.34% |
| 2026-05-06 | 44.99 | 45.63 | 0.94 | 2.10% | 44.99 | 46.32 | 30970 | 14178 | 3.04% |
| 2026-04-30 | 45.70 | 44.69 | -1.16 | -2.53% | 44.45 | 45.98 | 41265 | 18542 | 4.05% |
| 2026-04-29 | 45.55 | 45.85 | -0.17 | -0.37% | 45.54 | 46.53 | 29674 | 13665 | 2.92% |
| 2026-04-28 | 50.01 | 46.02 | -5.25 | -10.24% | 45.89 | 50.01 | 67439 | 31895 | 6.63% |
| 2026-04-27 | 50.72 | 51.27 | 0.11 | 0.22% | 49.26 | 51.28 | 28002 | 14123 | 2.75% |
| 2026-04-24 | 50.00 | 51.16 | 0.81 | 1.61% | 48.93 | 52.00 | 31167 | 15715 | 3.06% |
| 2026-04-23 | 51.20 | 50.35 | -0.88 | -1.72% | 50.11 | 51.77 | 19117 | 9682 | 1.88% |
| 2026-04-22 | 50.00 | 51.23 | 1.03 | 2.05% | 49.79 | 51.25 | 20377 | 10323 | 2.00% |
| 2026-04-21 | 50.43 | 50.20 | -0.67 | -1.32% | 49.60 | 50.59 | 20314 | 10140 | 2.00% |
| 2026-04-20 | 50.70 | 50.87 | 0.00 | 0.00% | 50.60 | 51.55 | 20316 | 10384 | 2.00% |
| 2026-04-17 | 51.70 | 50.87 | -0.52 | -1.01% | 50.61 | 51.70 | 24684 | 12581 | 2.43% |
| 2026-04-16 | 51.04 | 51.39 | 0.79 | 1.56% | 50.80 | 51.75 | 21261 | 10920 | 2.09% |
| 2026-04-15 | 51.13 | 50.60 | -0.32 | -0.63% | 50.50 | 51.76 | 23245 | 11870 | 2.28% |
| 2026-04-14 | 50.98 | 50.92 | 0.44 | 0.87% | 50.30 | 51.43 | 23751 | 12085 | 2.33% |
| 2026-04-13 | 49.59 | 50.48 | 0.91 | 1.84% | 48.96 | 50.80 | 22455 | 11292 | 2.21% |
| 2026-04-10 | 49.14 | 49.57 | 0.83 | 1.70% | 49.03 | 50.18 | 19847 | 9868 | 1.95% |
| 2026-04-09 | 50.03 | 48.74 | -2.14 | -4.21% | 48.55 | 50.45 | 29982 | 14782 | 2.95% |
| 2026-04-08 | 49.00 | 50.88 | 3.53 | 7.46% | 48.00 | 50.94 | 33226 | 16552 | 3.26% |
| 2026-04-07 | 47.00 | 47.35 | 0.35 | 0.74% | 47.00 | 47.97 | 14181 | 6741 | 1.39% |
| 2026-04-03 | 48.58 | 47.00 | -1.08 | -2.25% | 46.95 | 48.83 | 15070 | 7146 | 1.48% |
| 2026-04-02 | 48.90 | 48.08 | -0.97 | -1.98% | 47.75 | 49.00 | 23650 | 11414 | 2.32% |
| 2026-04-01 | 48.37 | 49.05 | 1.72 | 3.63% | 48.17 | 49.47 | 32681 | 15962 | 3.21% |
| 2026-03-31 | 47.32 | 47.33 | -0.29 | -0.61% | 47.32 | 49.93 | 28494 | 13792 | 2.80% |
| 2026-03-30 | 46.60 | 47.62 | -0.19 | -0.40% | 46.24 | 48.03 | 23607 | 11124 | 2.32% |
| 2026-03-27 | 46.36 | 47.81 | 0.89 | 1.90% | 46.30 | 48.11 | 28620 | 13597 | 2.81% |
| 2026-03-26 | 49.71 | 46.92 | -2.18 | -4.44% | 46.73 | 49.72 | 36423 | 17416 | 3.58% |
| 2026-03-25 | 48.52 | 49.10 | 0.58 | 1.20% | 48.52 | 50.07 | 29510 | 14586 | 2.90% |
| 2026-03-24 | 48.69 | 48.52 | 0.78 | 1.63% | 46.77 | 48.98 | 36078 | 17241 | 3.54% |
| 2026-03-23 | 50.00 | 47.74 | -4.06 | -7.84% | 47.48 | 50.50 | 58642 | 28748 | 5.76% |
| 2026-03-20 | 55.52 | 51.80 | -3.65 | -6.58% | 51.74 | 55.87 | 57834 | 30767 | 5.68% |
| 2026-03-19 | 55.14 | 55.45 | -0.78 | -1.39% | 55.02 | 56.64 | 40824 | 22714 | 4.01% |
| 2026-03-18 | 53.45 | 56.23 | 2.84 | 5.32% | 53.30 | 56.23 | 53584 | 29355 | 5.26% |
| 2026-03-17 | 56.25 | 53.39 | -2.68 | -4.78% | 53.32 | 56.69 | 50943 | 27748 | 5.01% |
| 2026-03-16 | 57.10 | 56.07 | -1.23 | -2.15% | 55.50 | 57.61 | 47495 | 26686 | 4.67% |