当前时间：2026-05-07 21:26:50 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 30.06 | 31.26 | 1.62 | 5.47% | 29.88 | 31.65 | 497662 | 153716 | 11.46% |
| 2026-05-06 | 29.22 | 29.64 | 1.38 | 4.88% | 29.22 | 30.50 | 529924 | 158453 | 12.20% |
| 2026-04-30 | 28.99 | 28.26 | -0.69 | -2.38% | 27.50 | 29.26 | 448393 | 126748 | 10.33% |
| 2026-04-29 | 28.75 | 28.95 | -0.28 | -0.96% | 28.33 | 30.27 | 503990 | 148041 | 11.61% |
| 2026-04-28 | 29.70 | 29.23 | -2.32 | -7.35% | 28.88 | 30.59 | 704703 | 208381 | 16.23% |
| 2026-04-27 | 31.84 | 31.55 | -0.29 | -0.91% | 30.88 | 32.33 | 592372 | 187368 | 13.64% |
| 2026-04-24 | 33.22 | 31.84 | -2.39 | -6.98% | 30.94 | 33.50 | 888656 | 284052 | 20.46% |
| 2026-04-23 | 30.92 | 34.23 | 3.11 | 9.99% | 30.92 | 34.23 | 978156 | 321097 | 22.52% |
| 2026-04-22 | 29.53 | 31.12 | 1.64 | 5.56% | 29.10 | 32.43 | 768749 | 238634 | 17.70% |
| 2026-04-21 | 30.40 | 29.48 | -1.40 | -4.53% | 28.88 | 30.43 | 502748 | 147549 | 11.58% |
| 2026-04-20 | 32.01 | 30.88 | -1.36 | -4.22% | 30.58 | 32.17 | 737912 | 230266 | 16.99% |
| 2026-04-17 | 32.56 | 32.24 | 0.31 | 0.97% | 31.61 | 33.23 | 951255 | 307311 | 21.91% |
| 2026-04-16 | 28.73 | 31.93 | 2.90 | 9.99% | 28.73 | 31.93 | 887498 | 271358 | 20.44% |
| 2026-04-15 | 28.38 | 29.03 | 0.82 | 2.91% | 28.10 | 29.73 | 613946 | 176860 | 14.14% |
| 2026-04-14 | 27.90 | 28.21 | 1.23 | 4.56% | 27.67 | 28.82 | 555238 | 156912 | 12.79% |
| 2026-04-13 | 26.00 | 26.98 | 0.50 | 1.89% | 26.00 | 27.38 | 379737 | 102619 | 8.74% |
| 2026-04-10 | 27.18 | 26.48 | -0.52 | -1.93% | 26.45 | 27.27 | 361767 | 96990 | 8.33% |
| 2026-04-09 | 26.97 | 27.00 | -0.38 | -1.39% | 26.72 | 27.30 | 340055 | 91802 | 7.83% |
| 2026-04-08 | 26.60 | 27.38 | 1.48 | 5.71% | 26.53 | 27.44 | 445559 | 120686 | 10.26% |
| 2026-04-07 | 26.00 | 25.90 | -0.35 | -1.33% | 25.58 | 26.32 | 322550 | 83732 | 7.43% |
| 2026-04-03 | 25.15 | 26.25 | 1.55 | 6.28% | 24.77 | 27.00 | 545028 | 141245 | 12.55% |
| 2026-04-02 | 26.02 | 24.70 | -1.60 | -6.08% | 24.43 | 26.15 | 343647 | 86043 | 7.91% |
| 2026-04-01 | 25.75 | 26.30 | 1.21 | 4.82% | 25.59 | 27.16 | 399805 | 105366 | 9.21% |
| 2026-03-31 | 25.65 | 25.09 | -0.36 | -1.41% | 24.99 | 26.33 | 254906 | 65131 | 5.87% |
| 2026-03-30 | 24.30 | 25.45 | 0.54 | 2.17% | 23.48 | 25.73 | 316424 | 78276 | 7.29% |
| 2026-03-27 | 24.48 | 24.91 | 0.02 | 0.08% | 24.14 | 25.47 | 237407 | 59043 | 5.47% |
| 2026-03-26 | 25.87 | 24.89 | -1.13 | -4.34% | 24.70 | 26.10 | 232843 | 58969 | 5.36% |
| 2026-03-25 | 25.56 | 26.02 | 0.76 | 3.01% | 25.48 | 26.48 | 315163 | 82316 | 7.26% |
| 2026-03-24 | 24.74 | 25.26 | 1.16 | 4.81% | 23.62 | 25.38 | 371289 | 91733 | 8.55% |
| 2026-03-23 | 24.77 | 24.10 | -1.74 | -6.73% | 23.96 | 25.78 | 384732 | 95560 | 8.86% |
| 2026-03-20 | 27.65 | 25.84 | -1.55 | -5.66% | 25.84 | 27.80 | 397741 | 105962 | 9.16% |
| 2026-03-19 | 27.50 | 27.39 | -0.17 | -0.62% | 27.36 | 28.38 | 624393 | 173821 | 14.38% |
| 2026-03-18 | 25.50 | 27.56 | 2.51 | 10.02% | 25.29 | 27.56 | 552882 | 147052 | 12.73% |
| 2026-03-17 | 26.20 | 25.05 | -0.85 | -3.28% | 25.01 | 26.41 | 284465 | 73022 | 6.55% |
| 2026-03-16 | 25.99 | 25.90 | -0.32 | -1.22% | 24.93 | 26.26 | 407895 | 104102 | 9.39% |
| 2026-03-13 | 27.75 | 26.22 | -1.89 | -6.72% | 26.20 | 27.99 | 422902 | 113537 | 9.74% |
| 2026-03-12 | 28.62 | 28.11 | -0.62 | -2.16% | 28.00 | 29.30 | 460901 | 132015 | 10.61% |
| 2026-03-11 | 29.00 | 28.73 | -0.77 | -2.61% | 28.51 | 29.46 | 614881 | 178116 | 14.16% |
| 2026-03-10 | 30.67 | 29.50 | 0.19 | 0.65% | 28.82 | 31.03 | 923308 | 274961 | 21.26% |
| 2026-03-09 | 28.77 | 29.31 | 1.88 | 6.85% | 27.78 | 30.10 | 917336 | 263522 | 21.12% |
| 2026-03-06 | 27.00 | 27.43 | 1.64 | 6.36% | 26.50 | 28.00 | 559135 | 152795 | 12.88% |
| 2026-03-05 | 26.00 | 25.79 | 0.42 | 1.66% | 25.26 | 26.30 | 302322 | 77845 | 6.96% |
| 2026-03-04 | 25.07 | 25.37 | -0.17 | -0.67% | 25.00 | 26.09 | 225199 | 57557 | 5.19% |
| 2026-03-03 | 27.29 | 25.54 | -1.47 | -5.44% | 25.16 | 27.30 | 429078 | 111549 | 9.88% |
| 2026-03-02 | 26.87 | 27.01 | -0.79 | -2.84% | 26.84 | 27.88 | 353499 | 96383 | 8.14% |
| 2026-02-27 | 26.78 | 27.80 | 0.70 | 2.58% | 26.38 | 28.36 | 731102 | 200448 | 16.84% |
| 2026-02-26 | 24.94 | 27.10 | 2.16 | 8.66% | 24.94 | 27.43 | 802819 | 215537 | 18.49% |
| 2026-02-25 | 25.65 | 24.94 | -0.79 | -3.07% | 24.85 | 26.00 | 255216 | 64275 | 5.88% |
| 2026-02-24 | 26.30 | 25.73 | -0.34 | -1.30% | 25.31 | 26.43 | 229498 | 58917 | 5.28% |
| 2026-02-13 | 26.22 | 26.07 | -0.35 | -1.32% | 26.05 | 27.10 | 337690 | 89749 | 7.78% |
| 2026-02-12 | 26.29 | 26.42 | 0.77 | 3.00% | 25.98 | 26.79 | 443084 | 116708 | 10.20% |
| 2026-02-11 | 25.63 | 25.65 | 0.04 | 0.16% | 25.55 | 26.30 | 270274 | 70027 | 6.22% |
| 2026-02-10 | 25.40 | 25.61 | 0.14 | 0.55% | 25.29 | 26.09 | 273227 | 70256 | 6.29% |
| 2026-02-09 | 25.90 | 25.47 | 0.12 | 0.47% | 25.40 | 25.97 | 169055 | 43238 | 3.89% |
| 2026-02-06 | 24.91 | 25.35 | 0.18 | 0.72% | 24.37 | 25.85 | 201833 | 51100 | 4.65% |
| 2026-02-05 | 25.00 | 25.17 | -0.18 | -0.71% | 24.83 | 25.47 | 149258 | 37516 | 3.44% |
| 2026-02-04 | 26.00 | 25.35 | -0.90 | -3.43% | 25.00 | 26.05 | 256093 | 64911 | 5.90% |
| 2026-02-03 | 25.75 | 26.25 | 0.57 | 2.22% | 25.70 | 26.32 | 257348 | 67172 | 5.93% |
| 2026-02-02 | 25.93 | 25.68 | -0.22 | -0.85% | 25.66 | 26.67 | 279982 | 72954 | 6.45% |
| 2026-01-30 | 25.30 | 25.90 | 0.64 | 2.53% | 24.98 | 26.17 | 303256 | 77949 | 6.98% |
| 2026-01-29 | 25.40 | 25.26 | -0.57 | -2.21% | 24.80 | 26.13 | 243792 | 62378 | 5.61% |
| 2026-01-28 | 25.70 | 25.83 | 0.23 | 0.90% | 25.36 | 26.25 | 266768 | 68819 | 6.14% |
| 2026-01-27 | 25.33 | 25.60 | 0.27 | 1.07% | 24.90 | 26.00 | 256498 | 65147 | 5.91% |