当前时间：2026-06-27 07:10:21 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 23.00 | 21.65 | -1.63 | -7.00% | 21.63 | 23.00 | 246081 | 54259 | 5.67% |
| 2026-06-25 | 23.96 | 23.28 | -0.91 | -3.76% | 23.11 | 24.13 | 236217 | 55459 | 5.44% |
| 2026-06-24 | 24.06 | 24.19 | 0.13 | 0.54% | 23.23 | 24.43 | 221404 | 52808 | 5.10% |
| 2026-06-23 | 25.45 | 24.06 | -1.47 | -5.76% | 23.91 | 25.45 | 305073 | 74226 | 7.03% |
| 2026-06-22 | 24.83 | 25.53 | 0.31 | 1.23% | 24.80 | 25.90 | 349461 | 88821 | 8.05% |
| 2026-06-18 | 24.31 | 25.22 | 0.95 | 3.91% | 24.31 | 25.50 | 368382 | 92417 | 8.48% |
| 2026-06-17 | 24.10 | 24.27 | -0.10 | -0.41% | 23.90 | 25.05 | 325904 | 79831 | 7.50% |
| 2026-06-16 | 23.65 | 24.37 | 0.49 | 2.05% | 23.64 | 24.52 | 316763 | 76861 | 7.29% |
| 2026-06-15 | 22.63 | 23.88 | 1.46 | 6.51% | 22.60 | 23.95 | 368599 | 86300 | 8.49% |
| 2026-06-12 | 23.31 | 22.42 | -0.45 | -1.97% | 22.38 | 23.39 | 342441 | 77680 | 7.89% |
| 2026-06-11 | 24.50 | 22.87 | -1.66 | -6.77% | 22.64 | 24.50 | 546134 | 126676 | 12.58% |
| 2026-06-10 | 24.00 | 24.53 | 2.23 | 10.00% | 23.60 | 24.53 | 239624 | 58182 | 5.52% |
| 2026-06-09 | 22.25 | 22.30 | 0.30 | 1.36% | 21.80 | 22.38 | 203014 | 44947 | 4.67% |
| 2026-06-08 | 21.75 | 22.00 | -0.77 | -3.38% | 21.51 | 22.57 | 263658 | 58098 | 6.07% |
| 2026-06-05 | 22.90 | 22.77 | -0.10 | -0.44% | 22.08 | 23.44 | 280846 | 64070 | 6.47% |
| 2026-06-04 | 22.60 | 22.87 | -0.11 | -0.48% | 22.41 | 23.03 | 209157 | 47609 | 4.82% |
| 2026-06-03 | 22.55 | 22.98 | 0.30 | 1.32% | 22.45 | 23.55 | 296904 | 68717 | 6.84% |
| 2026-06-02 | 23.18 | 22.68 | -0.33 | -1.43% | 22.21 | 23.30 | 202655 | 45913 | 4.67% |
| 2026-06-01 | 23.03 | 23.01 | -0.33 | -1.41% | 22.89 | 23.62 | 211731 | 49191 | 4.88% |
| 2026-05-29 | 24.80 | 23.34 | -1.41 | -5.70% | 23.02 | 24.80 | 327829 | 77673 | 7.55% |
| 2026-05-28 | 24.70 | 24.75 | 0.08 | 0.32% | 23.79 | 25.27 | 336730 | 82454 | 7.75% |
| 2026-05-27 | 25.98 | 24.67 | -1.57 | -5.98% | 24.25 | 26.18 | 429784 | 107576 | 9.90% |
| 2026-05-26 | 26.36 | 26.24 | -1.32 | -4.79% | 25.23 | 27.35 | 642928 | 168041 | 14.81% |
| 2026-05-25 | 30.92 | 27.56 | -3.06 | -9.99% | 27.56 | 31.20 | 397558 | 114032 | 9.15% |
| 2026-05-22 | 30.26 | 30.62 | 0.70 | 2.34% | 29.61 | 30.92 | 358124 | 108632 | 8.25% |
| 2026-05-21 | 32.37 | 29.92 | -2.35 | -7.28% | 29.85 | 32.77 | 517206 | 160854 | 11.91% |
| 2026-05-20 | 33.01 | 32.27 | -1.08 | -3.24% | 32.10 | 34.50 | 581029 | 191562 | 13.38% |
| 2026-05-19 | 31.80 | 33.35 | 1.32 | 4.12% | 31.51 | 34.59 | 753884 | 251694 | 17.36% |
| 2026-05-18 | 31.50 | 32.03 | 0.88 | 2.83% | 31.15 | 32.30 | 638084 | 203347 | 14.69% |
| 2026-05-15 | 30.48 | 31.15 | 0.65 | 2.13% | 30.40 | 32.50 | 669286 | 210454 | 15.41% |
| 2026-05-14 | 31.59 | 30.50 | -0.85 | -2.71% | 29.90 | 31.63 | 466217 | 142867 | 10.74% |
| 2026-05-13 | 29.75 | 31.35 | 1.42 | 4.74% | 29.47 | 31.96 | 514958 | 159994 | 11.86% |
| 2026-05-12 | 31.50 | 29.93 | -1.17 | -3.76% | 29.85 | 31.58 | 429867 | 130544 | 9.90% |
| 2026-05-11 | 33.20 | 31.10 | -1.01 | -3.15% | 30.67 | 33.38 | 613334 | 191625 | 14.12% |
| 2026-05-08 | 30.59 | 32.11 | 0.85 | 2.72% | 30.52 | 33.22 | 568624 | 181843 | 13.09% |
| 2026-05-07 | 30.06 | 31.26 | 1.62 | 5.47% | 29.88 | 31.65 | 497662 | 153716 | 11.46% |
| 2026-05-06 | 29.22 | 29.64 | 1.38 | 4.88% | 29.22 | 30.50 | 529924 | 158453 | 12.20% |
| 2026-04-30 | 28.99 | 28.26 | -0.69 | -2.38% | 27.50 | 29.26 | 448393 | 126748 | 10.33% |
| 2026-04-29 | 28.75 | 28.95 | -0.28 | -0.96% | 28.33 | 30.27 | 503990 | 148041 | 11.61% |
| 2026-04-28 | 29.70 | 29.23 | -2.32 | -7.35% | 28.88 | 30.59 | 704703 | 208381 | 16.23% |
| 2026-04-27 | 31.84 | 31.55 | -0.29 | -0.91% | 30.88 | 32.33 | 592372 | 187368 | 13.64% |
| 2026-04-24 | 33.22 | 31.84 | -2.39 | -6.98% | 30.94 | 33.50 | 888656 | 284052 | 20.46% |
| 2026-04-23 | 30.92 | 34.23 | 3.11 | 9.99% | 30.92 | 34.23 | 978156 | 321097 | 22.52% |
| 2026-04-22 | 29.53 | 31.12 | 1.64 | 5.56% | 29.10 | 32.43 | 768749 | 238634 | 17.70% |
| 2026-04-21 | 30.40 | 29.48 | -1.40 | -4.53% | 28.88 | 30.43 | 502748 | 147549 | 11.58% |
| 2026-04-20 | 32.01 | 30.88 | -1.36 | -4.22% | 30.58 | 32.17 | 737912 | 230266 | 16.99% |
| 2026-04-17 | 32.56 | 32.24 | 0.31 | 0.97% | 31.61 | 33.23 | 951255 | 307311 | 21.91% |
| 2026-04-16 | 28.73 | 31.93 | 2.90 | 9.99% | 28.73 | 31.93 | 887498 | 271358 | 20.44% |
| 2026-04-15 | 28.38 | 29.03 | 0.82 | 2.91% | 28.10 | 29.73 | 613946 | 176860 | 14.14% |
| 2026-04-14 | 27.90 | 28.21 | 1.23 | 4.56% | 27.67 | 28.82 | 555238 | 156912 | 12.79% |
| 2026-04-13 | 26.00 | 26.98 | 0.50 | 1.89% | 26.00 | 27.38 | 379737 | 102619 | 8.74% |
| 2026-04-10 | 27.18 | 26.48 | -0.52 | -1.93% | 26.45 | 27.27 | 361767 | 96990 | 8.33% |
| 2026-04-09 | 26.97 | 27.00 | -0.38 | -1.39% | 26.72 | 27.30 | 340055 | 91802 | 7.83% |
| 2026-04-08 | 26.60 | 27.38 | 1.48 | 5.71% | 26.53 | 27.44 | 445559 | 120686 | 10.26% |
| 2026-04-07 | 26.00 | 25.90 | -0.35 | -1.33% | 25.58 | 26.32 | 322550 | 83732 | 7.43% |
| 2026-04-03 | 25.15 | 26.25 | 1.55 | 6.28% | 24.77 | 27.00 | 545028 | 141245 | 12.55% |
| 2026-04-02 | 26.02 | 24.70 | -1.60 | -6.08% | 24.43 | 26.15 | 343647 | 86043 | 7.91% |
| 2026-04-01 | 25.75 | 26.30 | 1.21 | 4.82% | 25.59 | 27.16 | 399805 | 105366 | 9.21% |
| 2026-03-31 | 25.65 | 25.09 | -0.36 | -1.41% | 24.99 | 26.33 | 254906 | 65131 | 5.87% |
| 2026-03-30 | 24.30 | 25.45 | 0.54 | 2.17% | 23.48 | 25.73 | 316424 | 78276 | 7.29% |
| 2026-03-27 | 24.48 | 24.91 | 0.02 | 0.08% | 24.14 | 25.47 | 237407 | 59043 | 5.47% |
| 2026-03-26 | 25.87 | 24.89 | -1.13 | -4.34% | 24.70 | 26.10 | 232843 | 58969 | 5.36% |
| 2026-03-25 | 25.56 | 26.02 | 0.76 | 3.01% | 25.48 | 26.48 | 315163 | 82316 | 7.26% |
| 2026-03-24 | 24.74 | 25.26 | 1.16 | 4.81% | 23.62 | 25.38 | 371289 | 91733 | 8.55% |
| 2026-03-23 | 24.77 | 24.10 | -1.74 | -6.73% | 23.96 | 25.78 | 384732 | 95560 | 8.86% |
| 2026-03-20 | 27.65 | 25.84 | -1.55 | -5.66% | 25.84 | 27.80 | 397741 | 105962 | 9.16% |
| 2026-03-19 | 27.50 | 27.39 | -0.17 | -0.62% | 27.36 | 28.38 | 624393 | 173821 | 14.38% |