当前时间：2026-08-21 06:06:13 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 9.05 | 9.21 | 0.13 | 1.43% | 9.05 | 9.24 | 18125 | 1663 | 0.51% |
| 2026-08-19 | 9.22 | 9.08 | -0.18 | -1.94% | 9.06 | 9.26 | 13385 | 1222 | 0.38% |
| 2026-08-18 | 9.18 | 9.26 | 0.02 | 0.22% | 9.13 | 9.33 | 19753 | 1822 | 0.56% |
| 2026-08-17 | 9.28 | 9.24 | -0.04 | -0.43% | 9.09 | 9.30 | 19066 | 1758 | 0.54% |
| 2026-08-14 | 9.26 | 9.28 | 0.07 | 0.76% | 9.08 | 9.33 | 24422 | 2246 | 0.69% |
| 2026-08-13 | 9.18 | 9.21 | -0.02 | -0.22% | 9.18 | 9.55 | 35120 | 3267 | 0.99% |
| 2026-08-12 | 9.12 | 9.23 | 0.09 | 0.98% | 9.12 | 9.26 | 17088 | 1573 | 0.48% |
| 2026-08-11 | 9.22 | 9.14 | -0.06 | -0.65% | 9.09 | 9.22 | 13671 | 1251 | 0.39% |
| 2026-08-10 | 9.03 | 9.20 | 0.17 | 1.88% | 9.03 | 9.23 | 21022 | 1928 | 0.59% |
| 2026-08-07 | 9.11 | 9.03 | -0.07 | -0.77% | 8.90 | 9.12 | 15222 | 1366 | 0.43% |
| 2026-08-06 | 9.09 | 9.10 | -0.01 | -0.11% | 8.96 | 9.14 | 13274 | 1199 | 0.38% |
| 2026-08-05 | 9.15 | 9.11 | -0.04 | -0.44% | 9.04 | 9.19 | 16839 | 1535 | 0.48% |
| 2026-08-04 | 9.19 | 9.15 | -0.01 | -0.11% | 9.11 | 9.26 | 17661 | 1617 | 0.50% |
| 2026-08-03 | 8.99 | 9.16 | 0.15 | 1.66% | 8.96 | 9.18 | 24493 | 2235 | 0.69% |
| 2026-07-31 | 8.90 | 9.01 | 0.14 | 1.58% | 8.86 | 9.05 | 22416 | 2011 | 0.63% |
| 2026-07-30 | 8.87 | 8.87 | 0.00 | 0.00% | 8.81 | 9.02 | 23667 | 2112 | 0.67% |
| 2026-07-29 | 8.71 | 8.87 | 0.18 | 2.07% | 8.71 | 8.91 | 23863 | 2108 | 0.68% |
| 2026-07-28 | 8.58 | 8.69 | 0.05 | 0.58% | 8.57 | 8.74 | 15017 | 1302 | 0.42% |
| 2026-07-27 | 8.55 | 8.64 | 0.09 | 1.05% | 8.50 | 8.67 | 19126 | 1648 | 0.54% |
| 2026-07-24 | 8.69 | 8.55 | -0.23 | -2.62% | 8.55 | 8.78 | 15372 | 1323 | 0.43% |
| 2026-07-23 | 8.56 | 8.78 | 0.17 | 1.97% | 8.55 | 8.78 | 14556 | 1264 | 0.41% |
| 2026-07-22 | 8.88 | 8.61 | -0.22 | -2.49% | 8.58 | 8.90 | 22948 | 1989 | 0.65% |
| 2026-07-21 | 8.92 | 8.83 | -0.05 | -0.56% | 8.70 | 8.96 | 24833 | 2188 | 0.70% |
| 2026-07-20 | 8.96 | 8.88 | -0.05 | -0.56% | 8.80 | 9.11 | 22800 | 2041 | 0.64% |
| 2026-07-17 | 9.17 | 8.93 | -0.20 | -2.19% | 8.85 | 9.26 | 21543 | 1955 | 0.61% |
| 2026-07-16 | 8.93 | 9.13 | 0.15 | 1.67% | 8.89 | 9.17 | 17467 | 1586 | 0.49% |
| 2026-07-15 | 8.68 | 8.98 | 0.20 | 2.28% | 8.66 | 9.00 | 25407 | 2262 | 0.72% |
| 2026-07-14 | 8.72 | 8.78 | 0.08 | 0.92% | 8.68 | 8.89 | 18265 | 1608 | 0.52% |
| 2026-07-13 | 8.84 | 8.70 | -0.23 | -2.58% | 8.69 | 8.94 | 19691 | 1727 | 0.56% |
| 2026-07-10 | 8.85 | 8.93 | 0.07 | 0.79% | 8.74 | 9.05 | 26997 | 2412 | 0.76% |
| 2026-07-09 | 8.97 | 8.86 | -0.14 | -1.56% | 8.82 | 9.06 | 13744 | 1222 | 0.39% |
| 2026-07-08 | 8.91 | 9.00 | 0.07 | 0.78% | 8.82 | 9.08 | 9993 | 895 | 0.28% |
| 2026-07-07 | 9.18 | 8.93 | -0.25 | -2.72% | 8.90 | 9.18 | 12639 | 1136 | 0.36% |
| 2026-07-06 | 9.12 | 9.18 | 0.07 | 0.77% | 9.08 | 9.23 | 16811 | 1542 | 0.48% |
| 2026-07-03 | 8.99 | 9.11 | 0.12 | 1.33% | 8.99 | 9.16 | 15025 | 1364 | 0.43% |
| 2026-07-02 | 8.82 | 8.99 | 0.10 | 1.12% | 8.82 | 9.10 | 18640 | 1679 | 0.53% |
| 2026-07-01 | 8.72 | 8.89 | 0.16 | 1.83% | 8.66 | 8.93 | 19148 | 1695 | 0.54% |
| 2026-06-30 | 8.80 | 8.73 | -0.12 | -1.36% | 8.69 | 8.91 | 12929 | 1133 | 0.37% |
| 2026-06-29 | 8.87 | 8.85 | -0.03 | -0.34% | 8.55 | 8.92 | 22939 | 2005 | 0.65% |
| 2026-06-26 | 8.77 | 8.88 | 0.02 | 0.23% | 8.63 | 9.26 | 42959 | 3845 | 1.22% |
| 2026-06-25 | 8.88 | 8.86 | -0.10 | -1.12% | 8.75 | 9.05 | 13624 | 1207 | 0.39% |
| 2026-06-24 | 9.39 | 8.96 | -0.39 | -4.17% | 8.96 | 9.39 | 17625 | 1597 | 0.50% |
| 2026-06-23 | 9.12 | 9.35 | 0.18 | 1.96% | 9.08 | 9.42 | 17959 | 1671 | 0.51% |
| 2026-06-22 | 9.19 | 9.17 | -0.06 | -0.65% | 8.88 | 9.23 | 19193 | 1728 | 0.54% |
| 2026-06-18 | 9.24 | 9.23 | 0.02 | 0.22% | 9.09 | 9.30 | 11544 | 1064 | 0.33% |
| 2026-06-17 | 9.58 | 9.36 | -0.24 | -2.50% | 9.28 | 9.65 | 22226 | 2084 | 0.63% |
| 2026-06-16 | 9.80 | 9.60 | -0.12 | -1.23% | 9.56 | 9.80 | 11585 | 1113 | 0.33% |
| 2026-06-15 | 9.72 | 9.72 | -0.03 | -0.31% | 9.68 | 9.91 | 18692 | 1826 | 0.53% |
| 2026-06-12 | 9.50 | 9.75 | 0.23 | 2.42% | 9.47 | 9.75 | 17589 | 1696 | 0.50% |
| 2026-06-11 | 9.66 | 9.52 | -0.18 | -1.86% | 9.44 | 9.68 | 13616 | 1295 | 0.39% |
| 2026-06-10 | 9.55 | 9.70 | 0.05 | 0.52% | 9.55 | 9.72 | 11947 | 1151 | 0.34% |
| 2026-06-09 | 9.72 | 9.65 | -0.08 | -0.82% | 9.55 | 9.76 | 14530 | 1399 | 0.41% |
| 2026-06-08 | 9.70 | 9.73 | -0.17 | -1.72% | 9.52 | 9.85 | 18689 | 1812 | 0.53% |
| 2026-06-05 | 9.70 | 9.90 | 0.20 | 2.06% | 9.69 | 9.97 | 18177 | 1788 | 0.51% |
| 2026-06-04 | 9.86 | 9.70 | -0.19 | -1.92% | 9.64 | 9.93 | 13478 | 1313 | 0.38% |
| 2026-06-03 | 9.93 | 9.89 | -0.05 | -0.50% | 9.78 | 9.96 | 12548 | 1238 | 0.35% |
| 2026-06-02 | 10.14 | 9.94 | -0.20 | -1.97% | 9.90 | 10.16 | 16885 | 1685 | 0.48% |
| 2026-06-01 | 9.77 | 10.14 | 0.38 | 3.89% | 9.72 | 10.15 | 24490 | 2447 | 0.69% |
| 2026-05-29 | 9.78 | 9.76 | 0.02 | 0.21% | 9.70 | 9.88 | 16239 | 1588 | 0.46% |
| 2026-05-28 | 9.86 | 9.74 | -0.16 | -1.62% | 9.63 | 9.94 | 20791 | 2037 | 0.59% |
| 2026-05-27 | 10.00 | 9.90 | -0.14 | -1.39% | 9.83 | 10.05 | 18285 | 1808 | 0.52% |
| 2026-05-26 | 10.12 | 10.04 | -0.12 | -1.18% | 9.92 | 10.13 | 19339 | 1934 | 0.55% |
| 2026-05-25 | 10.14 | 10.16 | -0.01 | -0.10% | 10.05 | 10.23 | 13318 | 1351 | 0.38% |
| 2026-05-22 | 10.14 | 10.17 | 0.08 | 0.79% | 10.04 | 10.24 | 13105 | 1330 | 0.37% |
| 2026-05-21 | 10.34 | 10.09 | -0.23 | -2.23% | 10.08 | 10.44 | 18714 | 1920 | 0.53% |
| 2026-05-20 | 10.56 | 10.32 | -0.24 | -2.27% | 10.28 | 10.56 | 14533 | 1506 | 0.41% |
| 2026-05-19 | 10.34 | 10.56 | 0.21 | 2.03% | 10.31 | 10.57 | 16803 | 1757 | 0.48% |
| 2026-05-18 | 10.43 | 10.35 | -0.08 | -0.77% | 10.21 | 10.48 | 19921 | 2048 | 0.56% |
| 2026-05-15 | 10.50 | 10.43 | -0.07 | -0.67% | 10.39 | 10.61 | 17663 | 1854 | 0.50% |
| 2026-05-14 | 10.70 | 10.50 | -0.18 | -1.69% | 10.50 | 10.73 | 17152 | 1813 | 0.49% |
| 2026-05-13 | 10.66 | 10.68 | 0.02 | 0.19% | 10.62 | 10.73 | 15023 | 1605 | 0.42% |