当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 11.99 | 11.85 | -0.07 | -0.59% | 11.82 | 12.03 | 33642 | 4014 | 0.95% |
| 2026-03-19 | 11.95 | 11.92 | -0.08 | -0.67% | 11.84 | 12.08 | 26307 | 3153 | 0.74% |
| 2026-03-18 | 11.80 | 12.00 | 0.19 | 1.61% | 11.70 | 12.01 | 28045 | 3334 | 0.79% |
| 2026-03-17 | 11.93 | 11.81 | -0.11 | -0.92% | 11.75 | 11.94 | 19527 | 2314 | 0.55% |
| 2026-03-16 | 11.82 | 11.92 | 0.11 | 0.93% | 11.66 | 11.98 | 25480 | 3012 | 0.72% |
| 2026-03-13 | 11.63 | 11.81 | 0.14 | 1.20% | 11.60 | 11.84 | 26965 | 3171 | 0.76% |
| 2026-03-12 | 11.74 | 11.67 | -0.07 | -0.60% | 11.63 | 11.76 | 17747 | 2074 | 0.50% |
| 2026-03-11 | 11.83 | 11.74 | -0.09 | -0.76% | 11.70 | 11.87 | 20762 | 2444 | 0.59% |
| 2026-03-10 | 11.73 | 11.83 | 0.17 | 1.46% | 11.67 | 11.88 | 19106 | 2254 | 0.54% |
| 2026-03-09 | 11.60 | 11.66 | -0.07 | -0.60% | 11.46 | 11.71 | 28295 | 3275 | 0.80% |
| 2026-03-06 | 11.57 | 11.73 | 0.16 | 1.38% | 11.51 | 11.75 | 17915 | 2090 | 0.51% |
| 2026-03-05 | 11.56 | 11.57 | 0.11 | 0.96% | 11.51 | 11.63 | 19731 | 2283 | 0.56% |
| 2026-03-04 | 11.50 | 11.46 | -0.13 | -1.12% | 11.37 | 11.59 | 23000 | 2640 | 0.65% |
| 2026-03-03 | 11.95 | 11.59 | -0.43 | -3.58% | 11.54 | 12.04 | 57959 | 6809 | 1.64% |
| 2026-03-02 | 12.40 | 12.02 | -0.47 | -3.76% | 12.02 | 12.41 | 73591 | 8961 | 2.08% |
| 2026-02-27 | 12.45 | 12.49 | 0.05 | 0.40% | 12.41 | 12.51 | 32322 | 4029 | 0.91% |
| 2026-02-26 | 12.45 | 12.44 | -0.01 | -0.08% | 12.39 | 12.52 | 29667 | 3690 | 0.84% |
| 2026-02-25 | 12.43 | 12.45 | 0.06 | 0.48% | 12.38 | 12.58 | 42486 | 5303 | 1.20% |
| 2026-02-24 | 12.39 | 12.39 | 0.03 | 0.24% | 12.31 | 12.43 | 42342 | 5239 | 1.20% |
| 2026-02-13 | 12.42 | 12.36 | -0.05 | -0.40% | 12.32 | 12.50 | 48015 | 5959 | 1.36% |
| 2026-02-12 | 12.77 | 12.41 | -0.41 | -3.20% | 12.41 | 12.81 | 79893 | 9993 | 2.26% |
| 2026-02-11 | 13.08 | 12.82 | -0.33 | -2.51% | 12.77 | 13.08 | 63686 | 8180 | 1.80% |
| 2026-02-10 | 12.92 | 13.15 | 0.23 | 1.78% | 12.88 | 13.30 | 98273 | 12910 | 2.78% |
| 2026-02-09 | 12.82 | 12.92 | 0.24 | 1.89% | 12.73 | 13.00 | 55060 | 7097 | 1.56% |
| 2026-02-06 | 12.85 | 12.68 | -0.22 | -1.71% | 12.63 | 12.85 | 43825 | 5572 | 1.24% |
| 2026-02-05 | 12.80 | 12.90 | 0.05 | 0.39% | 12.78 | 12.99 | 38880 | 5015 | 1.10% |
| 2026-02-04 | 12.99 | 12.85 | -0.14 | -1.08% | 12.75 | 12.99 | 48193 | 6183 | 1.36% |
| 2026-02-03 | 13.17 | 12.99 | -0.07 | -0.54% | 12.88 | 13.19 | 58008 | 7535 | 1.64% |
| 2026-02-02 | 13.13 | 13.06 | -0.10 | -0.76% | 12.98 | 13.43 | 81943 | 10829 | 2.32% |
| 2026-01-30 | 12.93 | 13.16 | 0.23 | 1.78% | 12.81 | 13.39 | 117337 | 15389 | 3.32% |
| 2026-01-29 | 12.66 | 12.93 | 0.25 | 1.97% | 12.61 | 13.09 | 96579 | 12469 | 2.73% |
| 2026-01-28 | 12.59 | 12.68 | 0.10 | 0.79% | 12.50 | 12.85 | 58656 | 7421 | 1.66% |
| 2026-01-27 | 12.45 | 12.58 | 0.12 | 0.96% | 12.25 | 12.60 | 49937 | 6202 | 1.41% |
| 2026-01-26 | 12.52 | 12.46 | -0.06 | -0.48% | 12.30 | 12.57 | 41960 | 5197 | 1.19% |
| 2026-01-23 | 12.42 | 12.52 | 0.09 | 0.72% | 12.40 | 12.55 | 34543 | 4307 | 0.98% |
| 2026-01-22 | 12.29 | 12.43 | 0.14 | 1.14% | 12.26 | 12.46 | 31272 | 3864 | 0.88% |
| 2026-01-21 | 12.42 | 12.29 | -0.20 | -1.60% | 12.27 | 12.46 | 45102 | 5579 | 1.28% |
| 2026-01-20 | 12.34 | 12.49 | 0.00 | 0.00% | 12.27 | 12.51 | 44244 | 5495 | 1.25% |
| 2026-01-19 | 12.38 | 12.49 | 0.07 | 0.56% | 12.32 | 12.49 | 41782 | 5197 | 1.18% |
| 2026-01-16 | 12.97 | 12.42 | -0.52 | -4.02% | 12.38 | 12.99 | 110796 | 13885 | 3.13% |
| 2026-01-15 | 12.96 | 12.94 | -0.12 | -0.92% | 12.85 | 13.00 | 32741 | 4226 | 0.93% |
| 2026-01-14 | 12.80 | 13.06 | 0.25 | 1.95% | 12.80 | 13.16 | 89095 | 11588 | 2.52% |
| 2026-01-13 | 13.14 | 12.81 | -0.32 | -2.44% | 12.79 | 13.18 | 83061 | 10759 | 2.35% |
| 2026-01-12 | 12.95 | 13.13 | 0.20 | 1.55% | 12.90 | 13.22 | 79606 | 10417 | 2.25% |
| 2026-01-09 | 12.72 | 12.93 | 0.20 | 1.57% | 12.70 | 12.93 | 45697 | 5861 | 1.29% |
| 2026-01-08 | 12.69 | 12.73 | 0.04 | 0.32% | 12.61 | 12.75 | 22651 | 2874 | 0.64% |
| 2026-01-07 | 12.76 | 12.69 | -0.07 | -0.55% | 12.65 | 12.86 | 29179 | 3714 | 0.83% |
| 2026-01-06 | 12.58 | 12.76 | 0.13 | 1.03% | 12.52 | 12.98 | 57310 | 7281 | 1.62% |
| 2026-01-05 | 12.34 | 12.63 | 0.28 | 2.27% | 12.30 | 12.68 | 57978 | 7261 | 1.64% |
| 2025-12-31 | 12.33 | 12.35 | -0.06 | -0.48% | 12.28 | 12.40 | 29306 | 3621 | 0.83% |
| 2025-12-30 | 12.35 | 12.41 | 0.05 | 0.40% | 12.23 | 12.45 | 43357 | 5342 | 1.23% |
| 2025-12-29 | 12.65 | 12.36 | -0.33 | -2.60% | 12.35 | 12.65 | 40927 | 5099 | 1.16% |
| 2025-12-26 | 12.79 | 12.69 | -0.12 | -0.94% | 12.66 | 12.88 | 35653 | 4535 | 1.01% |
| 2025-12-25 | 12.68 | 12.81 | 0.04 | 0.31% | 12.61 | 12.81 | 31272 | 3974 | 0.88% |
| 2025-12-24 | 12.73 | 12.77 | -0.09 | -0.70% | 12.53 | 12.79 | 42967 | 5440 | 1.22% |
| 2025-12-23 | 13.16 | 12.86 | -0.23 | -1.76% | 12.80 | 13.17 | 43181 | 5582 | 1.22% |
| 2025-12-22 | 12.98 | 13.09 | 0.10 | 0.77% | 12.91 | 13.09 | 59238 | 7715 | 1.68% |
| 2025-12-19 | 12.90 | 12.99 | -0.01 | -0.08% | 12.85 | 13.02 | 44877 | 5810 | 1.27% |
| 2025-12-18 | 12.80 | 13.00 | 0.06 | 0.46% | 12.71 | 13.06 | 55727 | 7211 | 1.58% |
| 2025-12-17 | 13.08 | 12.94 | -0.16 | -1.22% | 12.57 | 13.20 | 63299 | 8163 | 1.79% |
| 2025-12-16 | 12.94 | 13.10 | 0.07 | 0.54% | 12.81 | 13.23 | 64050 | 8317 | 1.81% |
| 2025-12-15 | 13.10 | 13.03 | -0.26 | -1.96% | 12.85 | 13.21 | 96207 | 12543 | 2.72% |
| 2025-12-12 | 12.64 | 13.29 | 0.35 | 2.70% | 12.64 | 13.45 | 164650 | 21602 | 4.66% |