当前时间：2026-07-12 15:52:35 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 24.98 | 24.80 | 0.12 | 0.49% | 23.93 | 25.24 | 49922 | 12407 | 1.05% |
| 2026-07-09 | 23.55 | 24.68 | 1.01 | 4.27% | 22.90 | 24.79 | 47906 | 11455 | 1.00% |
| 2026-07-08 | 24.34 | 23.67 | -0.44 | -1.82% | 23.30 | 24.44 | 41859 | 9930 | 0.88% |
| 2026-07-07 | 26.20 | 24.11 | -1.84 | -7.09% | 23.91 | 26.50 | 72857 | 18050 | 1.53% |
| 2026-07-06 | 25.67 | 25.95 | 1.19 | 4.81% | 24.80 | 27.07 | 124091 | 32365 | 2.60% |
| 2026-07-03 | 22.51 | 24.76 | 2.25 | 10.00% | 22.50 | 24.76 | 148381 | 35951 | 3.11% |
| 2026-07-02 | 23.43 | 22.51 | -1.39 | -5.82% | 22.36 | 24.40 | 111355 | 25907 | 2.33% |
| 2026-07-01 | 26.30 | 23.90 | -2.65 | -9.98% | 23.90 | 26.66 | 99788 | 24310 | 2.09% |
| 2026-06-30 | 27.20 | 26.55 | -0.63 | -2.32% | 26.00 | 27.31 | 90180 | 23912 | 1.89% |
| 2026-06-29 | 27.30 | 27.18 | -0.77 | -2.75% | 25.87 | 28.97 | 175775 | 47335 | 3.69% |
| 2026-06-26 | 28.69 | 27.95 | -0.18 | -0.64% | 26.90 | 30.94 | 224368 | 65938 | 4.70% |
| 2026-06-25 | 28.30 | 28.13 | -0.17 | -0.60% | 26.94 | 30.14 | 123322 | 34320 | 2.59% |
| 2026-06-24 | 28.54 | 28.30 | -1.10 | -3.74% | 28.00 | 29.95 | 104924 | 30089 | 2.20% |
| 2026-06-23 | 30.27 | 29.40 | -0.74 | -2.46% | 29.01 | 31.80 | 85278 | 25760 | 1.79% |
| 2026-06-22 | 31.20 | 30.14 | -1.06 | -3.40% | 30.00 | 31.82 | 96542 | 29691 | 2.02% |
| 2026-06-18 | 30.29 | 31.20 | 0.23 | 0.74% | 29.66 | 31.58 | 83827 | 25820 | 1.76% |
| 2026-06-17 | 32.29 | 30.97 | -1.98 | -6.01% | 30.30 | 32.29 | 103308 | 32268 | 2.17% |
| 2026-06-16 | 32.81 | 32.95 | -0.19 | -0.57% | 31.50 | 32.98 | 95352 | 30862 | 2.00% |
| 2026-06-15 | 32.20 | 33.14 | 0.44 | 1.35% | 30.94 | 33.50 | 136259 | 43689 | 2.86% |
| 2026-06-12 | 31.30 | 32.70 | 0.70 | 2.19% | 31.01 | 34.22 | 152716 | 50133 | 3.20% |
| 2026-06-11 | 30.29 | 32.30 | 2.28 | 7.59% | 29.20 | 33.02 | 184350 | 58847 | 3.87% |
| 2026-06-10 | 29.08 | 30.02 | 0.65 | 2.21% | 28.35 | 30.48 | 112289 | 33288 | 2.35% |
| 2026-06-09 | 26.70 | 29.37 | 2.67 | 10.00% | 25.79 | 29.37 | 103639 | 28821 | 2.17% |
| 2026-06-08 | 25.97 | 26.70 | -0.75 | -2.73% | 25.80 | 27.33 | 48437 | 12828 | 1.02% |
| 2026-06-05 | 27.59 | 27.45 | -0.31 | -1.12% | 26.55 | 28.50 | 68044 | 18506 | 1.43% |
| 2026-06-04 | 27.00 | 27.76 | 0.61 | 2.25% | 25.85 | 28.98 | 91839 | 25585 | 1.93% |
| 2026-06-03 | 24.99 | 27.15 | 1.57 | 6.14% | 24.35 | 27.58 | 97717 | 25486 | 2.05% |
| 2026-06-02 | 25.12 | 25.58 | -0.58 | -2.22% | 23.79 | 27.50 | 145407 | 36801 | 3.05% |
| 2026-06-01 | 29.11 | 26.16 | -2.62 | -9.10% | 25.90 | 29.80 | 165171 | 44932 | 3.46% |
| 2026-05-29 | 26.31 | 28.78 | 2.62 | 10.02% | 26.31 | 28.78 | 127286 | 36222 | 2.67% |
| 2026-05-28 | 25.53 | 26.16 | 0.08 | 0.31% | 25.00 | 26.60 | 73143 | 18897 | 1.53% |
| 2026-05-27 | 25.20 | 26.08 | 0.29 | 1.12% | 24.60 | 26.40 | 94182 | 24059 | 1.97% |
| 2026-05-26 | 24.40 | 25.79 | 0.97 | 3.91% | 24.01 | 27.18 | 124892 | 32380 | 2.62% |
| 2026-05-25 | 22.34 | 24.82 | 2.26 | 10.02% | 21.88 | 24.82 | 96982 | 23255 | 2.03% |
| 2026-05-22 | 22.30 | 22.56 | 0.26 | 1.17% | 21.80 | 22.94 | 51862 | 11597 | 1.09% |
| 2026-05-21 | 23.13 | 22.30 | -0.79 | -3.42% | 22.00 | 23.86 | 56889 | 13000 | 1.19% |
| 2026-05-20 | 22.99 | 23.09 | -0.41 | -1.74% | 22.63 | 23.80 | 60254 | 13882 | 1.26% |
| 2026-05-19 | 21.89 | 23.50 | 1.61 | 7.35% | 21.89 | 23.52 | 110587 | 25227 | 2.32% |
| 2026-05-18 | 19.66 | 21.89 | 1.99 | 10.00% | 19.66 | 21.89 | 60921 | 12961 | 1.28% |
| 2026-05-15 | 20.59 | 19.90 | -0.29 | -1.44% | 19.58 | 21.85 | 70389 | 14392 | 1.48% |
| 2026-05-14 | 19.59 | 20.19 | 0.79 | 4.07% | 19.32 | 20.48 | 52258 | 10514 | 1.10% |
| 2026-05-13 | 19.99 | 19.40 | -0.27 | -1.37% | 19.30 | 20.00 | 51039 | 9991 | 1.07% |
| 2026-05-12 | 20.81 | 19.67 | -0.94 | -4.56% | 19.64 | 20.95 | 92187 | 18649 | 1.93% |
| 2026-05-11 | 18.74 | 20.61 | 1.87 | 9.98% | 18.63 | 20.61 | 83101 | 16829 | 1.74% |
| 2026-05-08 | 18.45 | 18.74 | 0.32 | 1.74% | 18.11 | 18.85 | 43298 | 7980 | 0.91% |
| 2026-05-07 | 18.10 | 18.42 | 0.33 | 1.82% | 17.93 | 18.93 | 37975 | 7039 | 0.80% |
| 2026-05-06 | 18.20 | 18.09 | 0.01 | 0.06% | 17.71 | 18.28 | 32054 | 5779 | 0.67% |
| 2026-04-30 | 17.22 | 18.08 | 0.77 | 4.45% | 17.10 | 18.08 | 48575 | 8653 | 1.02% |
| 2026-04-29 | 16.48 | 17.31 | 0.67 | 4.03% | 16.39 | 17.36 | 42892 | 7311 | 0.90% |
| 2026-04-28 | 16.20 | 16.64 | 0.68 | 4.26% | 15.81 | 16.76 | 44993 | 7391 | 0.94% |
| 2026-04-27 | 15.75 | 15.96 | 0.18 | 1.14% | 15.75 | 16.30 | 20201 | 3214 | 0.42% |
| 2026-04-24 | 16.34 | 15.78 | -0.40 | -2.47% | 15.70 | 16.34 | 24766 | 3934 | 0.52% |
| 2026-04-23 | 16.62 | 16.18 | -0.27 | -1.64% | 16.04 | 16.63 | 34876 | 5661 | 0.73% |
| 2026-04-22 | 16.00 | 16.45 | 0.39 | 2.43% | 15.52 | 16.78 | 65109 | 10550 | 1.37% |
| 2026-04-21 | 16.04 | 16.06 | 0.02 | 0.12% | 15.93 | 16.15 | 20447 | 3279 | 0.43% |
| 2026-04-20 | 15.79 | 16.04 | 0.24 | 1.52% | 15.56 | 16.18 | 21958 | 3520 | 0.46% |
| 2026-04-17 | 15.62 | 15.80 | 0.30 | 1.94% | 15.40 | 15.96 | 23078 | 3626 | 0.48% |
| 2026-04-16 | 15.38 | 15.50 | 0.13 | 0.85% | 15.32 | 15.60 | 17510 | 2711 | 0.37% |
| 2026-04-15 | 15.48 | 15.37 | -0.12 | -0.77% | 15.35 | 15.55 | 14226 | 2198 | 0.30% |
| 2026-04-14 | 15.24 | 15.49 | 0.48 | 3.20% | 15.09 | 15.49 | 21154 | 3239 | 0.44% |
| 2026-04-13 | 15.09 | 15.01 | -0.16 | -1.05% | 14.83 | 15.35 | 13086 | 1965 | 0.27% |
| 2026-04-10 | 15.29 | 15.17 | -0.11 | -0.72% | 15.14 | 15.47 | 15199 | 2320 | 0.32% |
| 2026-04-09 | 15.28 | 15.28 | 0.00 | 0.00% | 15.05 | 15.32 | 15866 | 2407 | 0.33% |
| 2026-04-08 | 14.94 | 15.28 | 0.58 | 3.95% | 14.82 | 15.47 | 28036 | 4239 | 0.59% |
| 2026-04-07 | 14.40 | 14.70 | 0.20 | 1.38% | 14.17 | 14.94 | 19783 | 2882 | 0.41% |
| 2026-04-03 | 14.76 | 14.50 | -0.20 | -1.36% | 14.45 | 14.76 | 14060 | 2050 | 0.29% |