当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.60 | 14.72 | -0.85 | -5.46% | 14.63 | 15.69 | 97597 | 14835 | 3.05% |
| 2026-03-19 | 15.32 | 15.57 | -0.04 | -0.26% | 15.24 | 15.86 | 89903 | 13969 | 2.81% |
| 2026-03-18 | 15.24 | 15.61 | 0.43 | 2.83% | 15.15 | 15.65 | 75476 | 11644 | 2.36% |
| 2026-03-17 | 15.86 | 15.18 | -0.64 | -4.05% | 15.18 | 16.12 | 107877 | 16703 | 3.37% |
| 2026-03-16 | 16.21 | 15.82 | -0.51 | -3.12% | 15.65 | 16.27 | 122909 | 19494 | 3.84% |
| 2026-03-13 | 15.78 | 16.33 | 0.51 | 3.22% | 15.72 | 16.80 | 208584 | 34145 | 6.51% |
| 2026-03-12 | 16.10 | 15.82 | -0.19 | -1.19% | 15.61 | 16.41 | 135517 | 21444 | 4.23% |
| 2026-03-11 | 16.71 | 16.01 | -0.53 | -3.20% | 16.01 | 16.80 | 161188 | 26314 | 5.03% |
| 2026-03-10 | 16.47 | 16.54 | 0.32 | 1.97% | 16.39 | 16.86 | 127525 | 21144 | 3.98% |
| 2026-03-09 | 16.09 | 16.22 | -0.26 | -1.58% | 15.65 | 16.30 | 126583 | 20159 | 3.95% |
| 2026-03-06 | 16.14 | 16.48 | 0.29 | 1.79% | 16.08 | 16.85 | 128348 | 21218 | 4.01% |
| 2026-03-05 | 16.25 | 16.19 | 0.24 | 1.50% | 16.05 | 16.48 | 122787 | 19954 | 3.83% |
| 2026-03-04 | 15.45 | 15.95 | 0.07 | 0.44% | 15.13 | 16.18 | 117061 | 18612 | 3.65% |
| 2026-03-03 | 17.10 | 15.88 | -1.04 | -6.15% | 15.75 | 17.17 | 220180 | 35884 | 6.87% |
| 2026-03-02 | 17.31 | 16.92 | -0.78 | -4.41% | 16.86 | 17.52 | 198326 | 33911 | 6.19% |
| 2026-02-27 | 17.81 | 17.70 | -0.25 | -1.39% | 17.09 | 17.82 | 358010 | 62328 | 11.18% |
| 2026-02-26 | 16.45 | 17.95 | 1.63 | 9.99% | 16.18 | 17.95 | 271700 | 46696 | 8.48% |
| 2026-02-25 | 16.53 | 16.32 | -0.12 | -0.73% | 16.26 | 16.87 | 124379 | 20524 | 3.88% |
| 2026-02-24 | 16.07 | 16.44 | 0.38 | 2.37% | 15.74 | 16.57 | 143508 | 23283 | 4.48% |
| 2026-02-13 | 16.19 | 16.06 | -0.21 | -1.29% | 15.56 | 16.26 | 147304 | 23463 | 4.60% |
| 2026-02-12 | 15.80 | 16.27 | 0.45 | 2.84% | 15.56 | 16.57 | 179188 | 29044 | 5.59% |
| 2026-02-11 | 15.35 | 15.82 | 0.51 | 3.33% | 15.31 | 16.40 | 205682 | 32908 | 6.42% |
| 2026-02-10 | 15.13 | 15.31 | 0.25 | 1.66% | 14.78 | 15.47 | 108795 | 16559 | 3.40% |
| 2026-02-09 | 14.83 | 15.06 | 0.26 | 1.76% | 14.83 | 15.22 | 73068 | 10981 | 2.28% |
| 2026-02-06 | 14.94 | 14.80 | -0.13 | -0.87% | 14.63 | 15.08 | 77505 | 11514 | 2.42% |
| 2026-02-05 | 15.85 | 14.93 | -0.86 | -5.45% | 14.91 | 15.88 | 129067 | 19613 | 4.03% |
| 2026-02-04 | 15.93 | 15.79 | -0.17 | -1.07% | 15.72 | 16.37 | 90344 | 14435 | 2.82% |
| 2026-02-03 | 15.84 | 15.96 | 0.29 | 1.85% | 15.69 | 16.06 | 97378 | 15492 | 3.04% |
| 2026-02-02 | 15.88 | 15.67 | -0.12 | -0.76% | 15.38 | 16.29 | 136853 | 21663 | 4.27% |
| 2026-01-30 | 15.66 | 15.79 | -0.06 | -0.38% | 15.20 | 16.13 | 113457 | 17745 | 3.54% |
| 2026-01-29 | 15.61 | 15.85 | 0.10 | 0.63% | 15.61 | 16.48 | 133818 | 21451 | 4.18% |
| 2026-01-28 | 16.20 | 15.75 | -0.63 | -3.85% | 15.51 | 16.31 | 151728 | 23927 | 4.74% |
| 2026-01-27 | 15.92 | 16.38 | 0.22 | 1.36% | 15.38 | 16.49 | 156850 | 25222 | 4.90% |
| 2026-01-26 | 15.75 | 16.16 | 0.42 | 2.67% | 15.75 | 16.92 | 198433 | 32607 | 6.19% |
| 2026-01-23 | 15.63 | 15.74 | 0.04 | 0.25% | 15.55 | 15.98 | 106811 | 16813 | 3.33% |
| 2026-01-22 | 15.34 | 15.70 | 0.34 | 2.21% | 15.34 | 15.95 | 146524 | 23028 | 4.57% |
| 2026-01-21 | 15.00 | 15.36 | 0.21 | 1.39% | 14.85 | 15.54 | 117622 | 18022 | 3.67% |
| 2026-01-20 | 15.14 | 15.15 | -0.02 | -0.13% | 14.80 | 15.30 | 98237 | 14735 | 3.07% |
| 2026-01-19 | 14.82 | 15.17 | 0.51 | 3.48% | 14.60 | 15.30 | 143711 | 21684 | 4.49% |
| 2026-01-16 | 14.69 | 14.66 | -0.02 | -0.14% | 14.48 | 15.10 | 81028 | 11894 | 2.53% |
| 2026-01-15 | 14.83 | 14.68 | -0.27 | -1.81% | 14.51 | 14.92 | 97046 | 14258 | 3.03% |
| 2026-01-14 | 15.11 | 14.95 | -0.16 | -1.06% | 14.72 | 15.30 | 130963 | 19619 | 4.09% |
| 2026-01-13 | 15.45 | 15.11 | -0.32 | -2.07% | 15.08 | 15.58 | 110351 | 16886 | 3.44% |
| 2026-01-12 | 15.48 | 15.43 | 0.00 | 0.00% | 15.31 | 15.75 | 125053 | 19346 | 3.90% |
| 2026-01-09 | 15.88 | 15.43 | -0.35 | -2.22% | 15.28 | 16.25 | 147695 | 23024 | 4.61% |
| 2026-01-08 | 15.00 | 15.78 | 0.75 | 4.99% | 14.99 | 15.95 | 166430 | 26082 | 5.19% |
| 2026-01-07 | 15.07 | 15.03 | -0.14 | -0.92% | 15.01 | 15.35 | 77328 | 11715 | 2.41% |
| 2026-01-06 | 15.00 | 15.17 | 0.19 | 1.27% | 14.80 | 15.20 | 106197 | 15921 | 3.31% |
| 2026-01-05 | 15.43 | 14.98 | -0.55 | -3.54% | 14.94 | 15.69 | 150741 | 22816 | 4.71% |
| 2025-12-31 | 15.70 | 15.53 | -0.29 | -1.83% | 15.34 | 15.70 | 84574 | 13095 | 2.64% |
| 2025-12-30 | 15.60 | 15.82 | 0.21 | 1.35% | 15.31 | 15.98 | 94993 | 14869 | 2.97% |
| 2025-12-29 | 16.00 | 15.61 | -0.51 | -3.16% | 15.45 | 16.15 | 134955 | 21182 | 4.21% |
| 2025-12-26 | 15.13 | 16.12 | 0.57 | 3.67% | 14.89 | 16.38 | 222323 | 35061 | 6.94% |
| 2025-12-25 | 15.30 | 15.55 | 0.13 | 0.84% | 15.23 | 15.72 | 112018 | 17315 | 3.50% |
| 2025-12-24 | 15.38 | 15.42 | 0.03 | 0.19% | 15.24 | 15.78 | 112121 | 17387 | 3.50% |
| 2025-12-23 | 14.95 | 15.39 | 0.36 | 2.40% | 14.95 | 15.60 | 149729 | 22966 | 4.67% |
| 2025-12-22 | 15.16 | 15.03 | 0.13 | 0.87% | 14.69 | 15.21 | 103704 | 15521 | 3.24% |
| 2025-12-19 | 14.68 | 14.90 | 0.40 | 2.76% | 14.60 | 15.33 | 153473 | 23029 | 4.79% |
| 2025-12-18 | 14.31 | 14.50 | -0.10 | -0.68% | 14.01 | 14.64 | 97871 | 14130 | 3.05% |
| 2025-12-17 | 14.18 | 14.60 | 0.32 | 2.24% | 14.10 | 14.66 | 131553 | 18913 | 4.11% |
| 2025-12-16 | 14.97 | 14.28 | -0.79 | -5.24% | 14.19 | 15.04 | 178026 | 25693 | 5.56% |
| 2025-12-15 | 15.30 | 15.07 | -0.72 | -4.56% | 14.62 | 15.60 | 347829 | 52528 | 10.86% |
| 2025-12-12 | 14.59 | 15.79 | 1.16 | 7.93% | 14.30 | 16.09 | 395249 | 61655 | 12.34% |