当前时间：2026-06-24 23:51:05 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 20.31 | 20.00 | -0.31 | -1.53% | 19.59 | 20.47 | 18943 | 3780 | 1.27% |
| 2026-06-23 | 20.46 | 20.31 | 0.14 | 0.69% | 19.97 | 21.00 | 23489 | 4805 | 1.57% |
| 2026-06-22 | 19.88 | 20.17 | 0.17 | 0.85% | 19.45 | 20.30 | 28225 | 5596 | 1.89% |
| 2026-06-18 | 20.48 | 20.00 | -0.49 | -2.39% | 19.92 | 20.48 | 22743 | 4573 | 1.52% |
| 2026-06-17 | 21.18 | 20.49 | -0.98 | -4.56% | 20.31 | 21.42 | 30658 | 6369 | 2.06% |
| 2026-06-16 | 20.19 | 21.47 | 1.26 | 6.23% | 19.95 | 22.09 | 40432 | 8620 | 2.71% |
| 2026-06-15 | 19.70 | 20.21 | 0.54 | 2.75% | 19.70 | 20.45 | 22091 | 4425 | 1.48% |
| 2026-06-12 | 19.57 | 19.67 | 0.29 | 1.50% | 19.40 | 20.08 | 21320 | 4201 | 1.43% |
| 2026-06-11 | 19.88 | 19.38 | -0.40 | -2.02% | 18.97 | 19.88 | 20985 | 4041 | 1.41% |
| 2026-06-10 | 19.96 | 19.78 | -0.30 | -1.49% | 19.11 | 20.16 | 24148 | 4739 | 1.62% |
| 2026-06-09 | 20.27 | 20.08 | -0.12 | -0.59% | 19.91 | 20.60 | 22323 | 4494 | 1.50% |
| 2026-06-08 | 21.30 | 20.20 | -1.31 | -6.09% | 19.70 | 21.32 | 31957 | 6552 | 2.14% |
| 2026-06-05 | 21.38 | 21.51 | 0.37 | 1.75% | 20.70 | 21.95 | 21824 | 4674 | 1.46% |
| 2026-06-04 | 21.98 | 21.14 | -0.72 | -3.29% | 21.06 | 21.98 | 25177 | 5381 | 1.69% |
| 2026-06-03 | 22.36 | 21.86 | -0.28 | -1.26% | 21.60 | 22.81 | 21482 | 4735 | 1.44% |
| 2026-06-02 | 22.89 | 22.14 | -0.73 | -3.19% | 21.70 | 22.89 | 27963 | 6158 | 1.87% |
| 2026-06-01 | 22.93 | 22.87 | -0.23 | -1.00% | 22.60 | 23.65 | 39697 | 9162 | 2.66% |
| 2026-05-29 | 24.32 | 23.10 | -1.35 | -5.52% | 23.03 | 25.10 | 33235 | 7935 | 2.23% |
| 2026-05-28 | 24.40 | 24.45 | 0.02 | 0.08% | 24.15 | 24.86 | 22334 | 5464 | 1.50% |
| 2026-05-27 | 25.01 | 24.60 | -0.40 | -1.60% | 24.24 | 25.30 | 23296 | 5736 | 1.56% |
| 2026-05-26 | 25.88 | 25.00 | -0.88 | -3.40% | 24.72 | 25.88 | 27205 | 6830 | 1.82% |
| 2026-05-25 | 25.13 | 25.88 | 0.87 | 3.48% | 24.77 | 26.20 | 55884 | 14237 | 3.75% |
| 2026-05-22 | 23.94 | 25.01 | 0.91 | 3.78% | 23.56 | 25.75 | 61328 | 15189 | 4.11% |
| 2026-05-21 | 25.03 | 24.10 | -1.06 | -4.21% | 23.90 | 25.11 | 44227 | 10836 | 2.97% |
| 2026-05-20 | 24.99 | 25.16 | 0.08 | 0.32% | 24.55 | 25.52 | 34028 | 8518 | 2.28% |
| 2026-05-19 | 26.47 | 25.08 | -0.89 | -3.43% | 24.77 | 26.48 | 59665 | 15136 | 4.00% |
| 2026-05-18 | 25.73 | 25.97 | -0.21 | -0.80% | 25.01 | 26.41 | 68486 | 17701 | 4.59% |
| 2026-05-15 | 24.68 | 26.18 | 1.53 | 6.21% | 24.61 | 26.74 | 90049 | 23239 | 6.04% |
| 2026-05-14 | 25.21 | 24.65 | -0.75 | -2.95% | 24.38 | 25.86 | 80161 | 20011 | 5.37% |
| 2026-05-13 | 26.75 | 25.40 | -0.89 | -3.39% | 25.00 | 26.75 | 119592 | 30422 | 8.02% |
| 2026-05-12 | 24.02 | 26.29 | 2.39 | 10.00% | 23.80 | 26.29 | 35622 | 9096 | 2.39% |
| 2026-05-11 | 24.27 | 23.90 | -0.02 | -0.08% | 23.60 | 24.39 | 42864 | 10276 | 2.87% |
| 2026-05-08 | 23.50 | 23.92 | 0.13 | 0.55% | 23.31 | 24.26 | 38690 | 9221 | 2.59% |
| 2026-05-07 | 23.81 | 23.79 | -0.02 | -0.08% | 23.51 | 24.26 | 32904 | 7876 | 2.21% |
| 2026-05-06 | 24.25 | 23.81 | -0.43 | -1.77% | 23.40 | 24.58 | 48577 | 11549 | 3.26% |
| 2026-04-30 | 24.45 | 24.24 | -0.21 | -0.86% | 24.15 | 24.79 | 32419 | 7886 | 2.17% |
| 2026-04-29 | 24.89 | 24.45 | -0.45 | -1.81% | 24.42 | 25.49 | 36883 | 9129 | 2.47% |
| 2026-04-28 | 24.23 | 24.90 | 0.32 | 1.30% | 24.00 | 25.40 | 90389 | 22471 | 6.06% |
| 2026-04-27 | 23.68 | 24.58 | 1.19 | 5.09% | 23.48 | 25.20 | 53341 | 13063 | 3.58% |
| 2026-04-24 | 23.31 | 23.39 | -0.01 | -0.04% | 23.02 | 23.64 | 21028 | 4899 | 1.41% |
| 2026-04-23 | 23.90 | 23.40 | -0.50 | -2.09% | 23.17 | 24.00 | 28046 | 6593 | 1.88% |
| 2026-04-22 | 23.50 | 23.90 | 0.34 | 1.44% | 23.28 | 24.28 | 44749 | 10664 | 3.00% |
| 2026-04-21 | 23.47 | 23.56 | 0.03 | 0.13% | 22.87 | 23.72 | 44408 | 10338 | 2.98% |
| 2026-04-20 | 22.25 | 23.53 | 1.24 | 5.56% | 22.05 | 23.78 | 64471 | 14793 | 4.32% |
| 2026-04-17 | 22.74 | 22.29 | -0.52 | -2.28% | 22.23 | 22.95 | 37427 | 8387 | 2.51% |
| 2026-04-16 | 22.64 | 22.81 | 0.07 | 0.31% | 22.42 | 23.30 | 53999 | 12349 | 3.62% |
| 2026-04-15 | 21.99 | 22.74 | 0.80 | 3.65% | 21.97 | 22.90 | 59586 | 13345 | 4.00% |
| 2026-04-14 | 21.35 | 21.94 | 0.52 | 2.43% | 21.25 | 22.10 | 55525 | 12053 | 3.72% |
| 2026-04-13 | 20.29 | 21.42 | 1.09 | 5.36% | 20.02 | 21.74 | 65961 | 13833 | 4.42% |
| 2026-04-10 | 20.20 | 20.33 | 0.12 | 0.59% | 20.20 | 20.67 | 15748 | 3223 | 1.06% |
| 2026-04-09 | 20.50 | 20.21 | -0.37 | -1.80% | 20.06 | 20.60 | 19070 | 3855 | 1.28% |
| 2026-04-08 | 20.10 | 20.58 | 0.84 | 4.26% | 20.10 | 20.58 | 22107 | 4517 | 1.48% |
| 2026-04-07 | 19.68 | 19.74 | 0.25 | 1.28% | 19.51 | 20.02 | 21077 | 4177 | 1.41% |
| 2026-04-03 | 19.87 | 19.49 | -0.43 | -2.16% | 19.40 | 20.06 | 16744 | 3283 | 1.12% |
| 2026-04-02 | 20.28 | 19.92 | -0.38 | -1.87% | 19.68 | 20.32 | 15416 | 3080 | 1.03% |
| 2026-04-01 | 20.28 | 20.30 | 0.32 | 1.60% | 19.99 | 20.38 | 19983 | 4030 | 1.34% |
| 2026-03-31 | 20.25 | 19.98 | -0.37 | -1.82% | 19.90 | 20.75 | 20596 | 4185 | 1.38% |
| 2026-03-30 | 20.20 | 20.35 | 0.07 | 0.35% | 19.95 | 20.96 | 30465 | 6176 | 2.04% |
| 2026-03-27 | 19.42 | 20.28 | 0.74 | 3.79% | 19.30 | 20.49 | 33770 | 6756 | 2.26% |
| 2026-03-26 | 20.21 | 19.54 | -0.48 | -2.40% | 19.39 | 20.21 | 26095 | 5140 | 1.75% |
| 2026-03-25 | 19.94 | 20.02 | 0.28 | 1.42% | 19.80 | 20.20 | 19961 | 3990 | 1.34% |
| 2026-03-24 | 19.84 | 19.74 | 0.64 | 3.35% | 19.15 | 19.85 | 30467 | 5930 | 2.04% |
| 2026-03-23 | 19.90 | 19.10 | -0.89 | -4.45% | 18.80 | 20.04 | 38241 | 7442 | 2.56% |
| 2026-03-20 | 20.73 | 19.99 | -0.63 | -3.06% | 19.80 | 21.47 | 31727 | 6526 | 2.13% |
| 2026-03-19 | 21.21 | 20.62 | -0.80 | -3.73% | 20.50 | 21.40 | 23842 | 4980 | 1.60% |
| 2026-03-18 | 20.85 | 21.42 | 0.67 | 3.23% | 20.73 | 21.43 | 29013 | 6132 | 1.95% |
| 2026-03-17 | 21.50 | 20.75 | -0.75 | -3.49% | 20.75 | 21.59 | 36296 | 7650 | 2.43% |
| 2026-03-16 | 23.07 | 21.50 | -1.64 | -7.09% | 21.08 | 23.08 | 74855 | 16182 | 5.02% |