当前时间：2026-05-07 15:12:10 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 24.25 | 23.81 | -0.43 | -1.77% | 23.40 | 24.58 | 48577 | 11549 | 3.26% |
| 2026-04-30 | 24.45 | 24.24 | -0.21 | -0.86% | 24.15 | 24.79 | 32419 | 7886 | 2.17% |
| 2026-04-29 | 24.89 | 24.45 | -0.45 | -1.81% | 24.42 | 25.49 | 36883 | 9129 | 2.47% |
| 2026-04-28 | 24.23 | 24.90 | 0.32 | 1.30% | 24.00 | 25.40 | 90389 | 22471 | 6.06% |
| 2026-04-27 | 23.68 | 24.58 | 1.19 | 5.09% | 23.48 | 25.20 | 53341 | 13063 | 3.58% |
| 2026-04-24 | 23.31 | 23.39 | -0.01 | -0.04% | 23.02 | 23.64 | 21028 | 4899 | 1.41% |
| 2026-04-23 | 23.90 | 23.40 | -0.50 | -2.09% | 23.17 | 24.00 | 28046 | 6593 | 1.88% |
| 2026-04-22 | 23.50 | 23.90 | 0.34 | 1.44% | 23.28 | 24.28 | 44749 | 10664 | 3.00% |
| 2026-04-21 | 23.47 | 23.56 | 0.03 | 0.13% | 22.87 | 23.72 | 44408 | 10338 | 2.98% |
| 2026-04-20 | 22.25 | 23.53 | 1.24 | 5.56% | 22.05 | 23.78 | 64471 | 14793 | 4.32% |
| 2026-04-17 | 22.74 | 22.29 | -0.52 | -2.28% | 22.23 | 22.95 | 37427 | 8387 | 2.51% |
| 2026-04-16 | 22.64 | 22.81 | 0.07 | 0.31% | 22.42 | 23.30 | 53999 | 12349 | 3.62% |
| 2026-04-15 | 21.99 | 22.74 | 0.80 | 3.65% | 21.97 | 22.90 | 59586 | 13345 | 4.00% |
| 2026-04-14 | 21.35 | 21.94 | 0.52 | 2.43% | 21.25 | 22.10 | 55525 | 12053 | 3.72% |
| 2026-04-13 | 20.29 | 21.42 | 1.09 | 5.36% | 20.02 | 21.74 | 65961 | 13833 | 4.42% |
| 2026-04-10 | 20.20 | 20.33 | 0.12 | 0.59% | 20.20 | 20.67 | 15748 | 3223 | 1.06% |
| 2026-04-09 | 20.50 | 20.21 | -0.37 | -1.80% | 20.06 | 20.60 | 19070 | 3855 | 1.28% |
| 2026-04-08 | 20.10 | 20.58 | 0.84 | 4.26% | 20.10 | 20.58 | 22107 | 4517 | 1.48% |
| 2026-04-07 | 19.68 | 19.74 | 0.25 | 1.28% | 19.51 | 20.02 | 21077 | 4177 | 1.41% |
| 2026-04-03 | 19.87 | 19.49 | -0.43 | -2.16% | 19.40 | 20.06 | 16744 | 3283 | 1.12% |
| 2026-04-02 | 20.28 | 19.92 | -0.38 | -1.87% | 19.68 | 20.32 | 15416 | 3080 | 1.03% |
| 2026-04-01 | 20.28 | 20.30 | 0.32 | 1.60% | 19.99 | 20.38 | 19983 | 4030 | 1.34% |
| 2026-03-31 | 20.25 | 19.98 | -0.37 | -1.82% | 19.90 | 20.75 | 20596 | 4185 | 1.38% |
| 2026-03-30 | 20.20 | 20.35 | 0.07 | 0.35% | 19.95 | 20.96 | 30465 | 6176 | 2.04% |
| 2026-03-27 | 19.42 | 20.28 | 0.74 | 3.79% | 19.30 | 20.49 | 33770 | 6756 | 2.26% |
| 2026-03-26 | 20.21 | 19.54 | -0.48 | -2.40% | 19.39 | 20.21 | 26095 | 5140 | 1.75% |
| 2026-03-25 | 19.94 | 20.02 | 0.28 | 1.42% | 19.80 | 20.20 | 19961 | 3990 | 1.34% |
| 2026-03-24 | 19.84 | 19.74 | 0.64 | 3.35% | 19.15 | 19.85 | 30467 | 5930 | 2.04% |
| 2026-03-23 | 19.90 | 19.10 | -0.89 | -4.45% | 18.80 | 20.04 | 38241 | 7442 | 2.56% |
| 2026-03-20 | 20.73 | 19.99 | -0.63 | -3.06% | 19.80 | 21.47 | 31727 | 6526 | 2.13% |
| 2026-03-19 | 21.21 | 20.62 | -0.80 | -3.73% | 20.50 | 21.40 | 23842 | 4980 | 1.60% |
| 2026-03-18 | 20.85 | 21.42 | 0.67 | 3.23% | 20.73 | 21.43 | 29013 | 6132 | 1.95% |
| 2026-03-17 | 21.50 | 20.75 | -0.75 | -3.49% | 20.75 | 21.59 | 36296 | 7650 | 2.43% |
| 2026-03-16 | 23.07 | 21.50 | -1.64 | -7.09% | 21.08 | 23.08 | 74855 | 16182 | 5.02% |
| 2026-03-13 | 23.42 | 23.14 | -0.55 | -2.32% | 23.03 | 24.10 | 35288 | 8290 | 2.37% |
| 2026-03-12 | 24.71 | 23.69 | -1.07 | -4.32% | 23.32 | 24.92 | 48984 | 11687 | 3.28% |
| 2026-03-11 | 25.20 | 24.76 | -0.58 | -2.29% | 24.61 | 25.94 | 48450 | 12208 | 3.25% |
| 2026-03-10 | 25.16 | 25.34 | 0.59 | 2.38% | 24.85 | 25.58 | 28928 | 7309 | 1.94% |
| 2026-03-09 | 24.71 | 24.75 | -0.38 | -1.51% | 23.93 | 24.81 | 29102 | 7132 | 1.95% |
| 2026-03-06 | 25.00 | 25.13 | 0.20 | 0.80% | 24.73 | 25.62 | 39450 | 9933 | 2.65% |
| 2026-03-05 | 24.75 | 24.93 | 0.62 | 2.55% | 24.50 | 25.10 | 35696 | 8870 | 2.39% |
| 2026-03-04 | 23.60 | 24.31 | 0.43 | 1.80% | 23.50 | 24.96 | 33034 | 8050 | 2.21% |
| 2026-03-03 | 25.15 | 23.88 | -1.12 | -4.48% | 23.83 | 25.29 | 47442 | 11623 | 3.18% |
| 2026-03-02 | 24.29 | 25.00 | 0.22 | 0.89% | 24.04 | 25.16 | 54448 | 13439 | 3.65% |
| 2026-02-27 | 24.20 | 24.78 | 0.42 | 1.72% | 23.83 | 24.78 | 40068 | 9813 | 2.69% |
| 2026-02-26 | 24.42 | 24.36 | -0.07 | -0.29% | 24.02 | 24.60 | 27383 | 6648 | 1.84% |
| 2026-02-25 | 24.70 | 24.43 | -0.27 | -1.09% | 24.40 | 24.99 | 30517 | 7492 | 2.05% |
| 2026-02-24 | 24.58 | 24.70 | 0.11 | 0.45% | 23.90 | 24.90 | 38618 | 9487 | 2.59% |
| 2026-02-13 | 24.99 | 24.59 | -0.40 | -1.60% | 24.38 | 25.11 | 37742 | 9339 | 2.53% |
| 2026-02-12 | 25.37 | 24.99 | -0.37 | -1.46% | 24.88 | 26.48 | 75752 | 19153 | 5.08% |
| 2026-02-11 | 25.19 | 25.36 | 0.10 | 0.40% | 24.62 | 25.69 | 98817 | 24840 | 6.63% |
| 2026-02-10 | 22.93 | 25.26 | 2.30 | 10.02% | 22.82 | 25.26 | 56600 | 13959 | 3.79% |
| 2026-02-09 | 23.16 | 22.96 | 0.40 | 1.77% | 22.55 | 23.39 | 39733 | 9136 | 2.66% |
| 2026-02-06 | 22.40 | 22.56 | -0.04 | -0.18% | 22.13 | 23.10 | 39600 | 9008 | 2.66% |
| 2026-02-05 | 21.78 | 22.60 | 0.80 | 3.67% | 21.51 | 22.88 | 63288 | 14114 | 4.24% |
| 2026-02-04 | 22.00 | 21.80 | -0.10 | -0.46% | 21.57 | 22.02 | 19041 | 4141 | 1.28% |
| 2026-02-03 | 21.64 | 21.90 | 0.41 | 1.91% | 21.40 | 21.94 | 24909 | 5420 | 1.67% |
| 2026-02-02 | 22.02 | 21.49 | -0.32 | -1.47% | 21.45 | 22.19 | 37415 | 8139 | 2.51% |
| 2026-01-30 | 21.81 | 21.81 | -0.08 | -0.37% | 21.28 | 21.97 | 28635 | 6196 | 1.92% |
| 2026-01-29 | 21.90 | 21.89 | -0.06 | -0.27% | 21.54 | 22.28 | 35013 | 7657 | 2.35% |
| 2026-01-28 | 22.58 | 21.95 | -0.39 | -1.75% | 21.62 | 22.58 | 40297 | 8844 | 2.70% |
| 2026-01-27 | 22.65 | 22.34 | -0.32 | -1.41% | 21.80 | 22.94 | 49293 | 10948 | 3.31% |