威尔药业 (603351) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-10-31	28.06	28.92	0.86	3.06%	27.71	28.95	19512	5569	1.44%
2025-10-30	27.56	28.06	0.65	2.37%	27.52	28.28	13058	3654	0.96%
2025-10-29	27.23	27.41	-0.07	-0.25%	27.01	27.60	4955	1349	0.37%
2025-10-28	27.39	27.48	0.13	0.48%	27.27	27.62	4825	1324	0.36%
2025-10-27	27.60	27.35	-0.08	-0.29%	27.01	27.69	5517	1504	0.41%
2025-10-24	27.14	27.43	0.16	0.59%	27.00	27.46	5717	1558	0.42%
2025-10-23	27.43	27.27	-0.09	-0.33%	26.78	27.43	5782	1560	0.43%
2025-10-22	27.45	27.36	-0.20	-0.73%	27.18	27.74	7384	2025	0.55%
2025-10-21	27.69	27.56	-0.10	-0.36%	27.35	27.93	8285	2281	0.61%
2025-10-20	28.09	27.66	-0.42	-1.50%	27.40	28.80	14066	3924	1.04%
2025-10-17	27.20	28.08	0.87	3.20%	27.20	28.38	20468	5726	1.51%
2025-10-16	27.01	27.21	0.00	0.00%	27.00	27.43	6991	1905	0.52%
2025-10-15	26.99	27.21	0.22	0.82%	26.79	27.50	9126	2489	0.67%
2025-10-14	27.42	26.99	-0.19	-0.70%	26.82	27.79	7292	1985	0.54%
2025-10-13	26.55	27.18	-0.67	-2.41%	26.25	27.50	10594	2860	0.78%
2025-10-10	27.38	27.85	0.54	1.98%	27.15	27.89	10135	2792	0.75%
2025-10-09	27.17	27.31	0.14	0.52%	26.95	27.48	7257	1973	0.54%
2025-09-30	27.36	27.17	-0.24	-0.88%	27.03	27.66	7197	1967	0.53%
2025-09-29	26.96	27.41	0.58	2.16%	26.45	27.49	9716	2627	0.72%
2025-09-26	26.73	26.83	0.01	0.04%	26.50	27.18	7555	2026	0.56%
2025-09-25	27.63	26.82	-0.70	-2.54%	26.78	27.63	12585	3420	0.93%
2025-09-24	27.00	27.52	0.32	1.18%	27.00	27.80	10346	2850	0.76%
2025-09-23	27.90	27.20	-0.62	-2.23%	26.81	27.90	12320	3354	0.91%
2025-09-22	28.45	27.82	-0.63	-2.21%	27.64	28.60	8374	2339	0.62%
2025-09-19	28.21	28.45	0.01	0.04%	27.98	28.54	9228	2614	0.68%
2025-09-18	28.80	28.44	-0.36	-1.25%	28.15	29.00	13902	3981	1.03%
2025-09-17	28.55	28.80	0.17	0.59%	28.50	29.33	8823	2549	0.65%
2025-09-16	28.48	28.63	0.22	0.77%	28.21	28.75	10480	2989	0.77%
2025-09-15	28.14	28.41	0.07	0.25%	28.00	28.94	12503	3551	0.92%
2025-09-12	28.68	28.34	-0.32	-1.12%	28.00	28.85	7386	2099	0.55%
2025-09-11	28.48	28.66	0.23	0.81%	27.62	28.76	10978	3105	0.81%
2025-09-10	28.60	28.43	-0.11	-0.39%	28.31	28.84	4399	1254	0.32%
2025-09-09	28.86	28.54	-0.46	-1.59%	28.40	29.15	9077	2603	0.67%
2025-09-08	28.77	29.00	0.31	1.08%	28.59	29.01	9173	2640	0.68%
2025-09-05	28.39	28.69	0.34	1.20%	28.03	28.72	9403	2678	0.69%
2025-09-04	28.20	28.35	-0.06	-0.21%	28.03	28.90	11916	3382	0.88%
2025-09-03	28.68	28.41	-0.27	-0.94%	28.32	29.11	7478	2135	0.55%
2025-09-02	29.30	28.68	-0.55	-1.88%	28.39	29.61	14835	4281	1.10%
2025-09-01	28.89	29.23	0.22	0.76%	28.89	29.49	13304	3879	0.98%
2025-08-29	28.87	29.01	-0.05	-0.17%	28.87	29.53	12129	3540	0.90%
2025-08-28	29.12	29.06	-0.09	-0.31%	28.35	29.59	14230	4127	1.05%
2025-08-27	30.35	29.15	-0.98	-3.25%	29.09	30.35	19569	5822	1.44%
2025-08-26	30.20	30.13	-0.14	-0.46%	30.06	30.50	14912	4512	1.10%
2025-08-25	30.08	30.27	0.22	0.73%	29.85	30.35	18409	5544	1.36%
2025-08-22	30.44	30.05	-0.27	-0.89%	29.91	30.44	16044	4825	1.18%
2025-08-21	30.47	30.32	-0.15	-0.49%	29.94	30.70	24153	7303	1.78%
2025-08-20	31.97	30.47	-1.81	-5.61%	29.85	32.11	43437	13247	3.21%
2025-08-19	32.00	32.28	-0.16	-0.49%	31.85	32.60	18486	5970	1.36%
2025-08-18	30.81	32.44	1.63	5.29%	30.79	32.95	31792	10107	2.35%
2025-08-15	30.96	30.81	-0.15	-0.48%	30.69	31.20	14922	4615	1.10%
2025-08-14	31.77	30.96	-1.08	-3.37%	30.93	32.41	16991	5341	1.25%
2025-08-13	32.10	32.04	-0.22	-0.68%	31.75	32.25	14742	4705	1.09%
2025-08-12	32.20	32.26	-0.26	-0.80%	31.60	32.68	17278	5530	1.28%
2025-08-11	31.65	32.52	1.02	3.24%	31.34	33.30	32078	10396	2.37%
2025-08-08	31.37	31.50	0.12	0.38%	30.81	31.82	15471	4848	1.14%
2025-08-07	31.25	31.38	0.13	0.42%	31.01	31.98	19658	6189	1.45%
2025-08-06	31.65	31.25	-0.61	-1.91%	31.09	32.30	25530	8024	1.88%
2025-08-05	30.90	31.86	0.66	2.12%	30.90	32.00	34927	11020	2.58%
2025-08-04	30.99	31.20	0.22	0.71%	30.40	31.29	30375	9347	2.24%
2025-08-01	30.13	30.98	0.92	3.06%	30.00	31.24	34832	10713	2.57%
2025-07-31	29.61	30.06	0.23	0.77%	29.50	30.50	18936	5708	1.40%
2025-07-30	29.74	29.83	-0.08	-0.27%	29.49	30.26	14695	4398	1.08%
2025-07-29	29.90	29.91	0.03	0.10%	29.44	30.19	12411	3704	0.92%
2025-07-28	29.81	29.88	0.07	0.23%	29.75	30.36	13399	4014	0.99%
2025-07-25	29.54	29.81	0.11	0.37%	29.41	30.33	20214	6071	1.49%
2025-07-24	29.56	29.70	0.05	0.17%	29.17	30.09	19525	5761	1.44%