威尔药业 (603351) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-06	27.29	27.58	0.44	1.62%	26.89	27.64	14232	3876	1.05%
2026-04-30	27.21	27.14	0.11	0.41%	26.75	27.41	13403	3644	0.99%
2026-04-29	26.50	27.03	0.43	1.62%	26.50	27.24	10444	2817	0.77%
2026-04-28	25.90	26.60	0.47	1.80%	25.90	26.94	14464	3839	1.07%
2026-04-27	25.79	26.13	0.10	0.38%	25.60	26.53	10916	2834	0.81%
2026-04-24	25.75	26.03	0.31	1.21%	25.40	26.07	11798	3027	0.87%
2026-04-23	25.92	25.72	-0.20	-0.77%	25.47	25.92	5949	1525	0.44%
2026-04-22	25.83	25.92	-0.06	-0.23%	25.54	26.11	7950	2057	0.59%
2026-04-21	25.99	25.98	-0.27	-1.03%	25.82	26.60	8884	2317	0.66%
2026-04-20	26.20	26.25	0.05	0.19%	25.92	26.34	9029	2357	0.67%
2026-04-17	26.52	26.20	-0.39	-1.47%	25.94	26.73	13348	3505	0.99%
2026-04-16	25.87	26.59	0.80	3.10%	25.64	26.89	16004	4246	1.18%
2026-04-15	25.53	25.79	0.37	1.46%	25.23	26.05	13540	3480	1.00%
2026-04-14	25.77	25.42	0.01	0.04%	25.07	25.77	7261	1839	0.54%
2026-04-13	25.97	25.41	-0.47	-1.82%	25.16	25.97	8247	2093	0.61%
2026-04-10	25.52	25.88	0.48	1.89%	25.22	26.00	8957	2298	0.66%
2026-04-09	25.69	25.40	-0.47	-1.82%	25.13	25.99	10587	2696	0.78%
2026-04-08	26.10	25.87	0.41	1.61%	25.63	26.10	14396	3724	1.06%
2026-04-07	25.48	25.46	-0.02	-0.08%	24.88	26.33	18025	4625	1.33%
2026-04-03	26.49	25.48	-0.98	-3.70%	25.38	26.69	13325	3458	0.98%
2026-04-02	26.80	26.46	-0.19	-0.71%	26.07	27.15	14908	3971	1.10%
2026-04-01	26.30	26.65	0.41	1.56%	25.92	27.00	22657	5969	1.67%
2026-03-31	25.89	26.24	0.84	3.31%	25.40	26.28	20563	5316	1.52%
2026-03-30	24.67	25.40	0.62	2.50%	24.59	25.90	20588	5248	1.52%
2026-03-27	23.97	24.78	0.50	2.06%	23.96	24.92	9530	2341	0.70%
2026-03-26	24.61	24.28	-0.43	-1.74%	23.96	24.88	10644	2595	0.79%
2026-03-25	24.82	24.71	-0.04	-0.16%	24.57	25.00	8219	2032	0.61%
2026-03-24	23.84	24.75	1.25	5.32%	23.52	24.75	8768	2121	0.65%
2026-03-23	24.70	23.50	-1.32	-5.32%	23.24	24.70	11101	2636	0.82%
2026-03-20	25.45	24.82	-0.61	-2.40%	24.81	25.72	7189	1806	0.53%
2026-03-19	26.07	25.43	-0.65	-2.49%	25.36	26.30	6373	1635	0.47%
2026-03-18	25.75	26.08	0.33	1.28%	25.61	26.18	5611	1451	0.41%
2026-03-17	26.06	25.75	-0.29	-1.11%	25.71	26.27	5759	1495	0.43%
2026-03-16	26.17	26.04	-0.20	-0.76%	25.89	26.34	5552	1446	0.41%
2026-03-13	26.35	26.24	-0.08	-0.30%	26.05	26.53	4888	1288	0.36%
2026-03-12	26.44	26.32	-0.23	-0.87%	26.20	26.69	4513	1191	0.33%
2026-03-11	26.79	26.55	-0.24	-0.90%	26.39	26.96	4356	1159	0.32%
2026-03-10	26.28	26.79	0.65	2.49%	26.28	26.85	5169	1376	0.38%
2026-03-09	26.33	26.14	-0.43	-1.62%	25.77	26.51	6763	1765	0.50%
2026-03-06	25.78	26.57	0.61	2.35%	25.76	26.65	7276	1922	0.54%
2026-03-05	25.97	25.96	0.19	0.74%	25.77	26.87	5994	1561	0.44%
2026-03-04	26.20	25.77	-0.43	-1.64%	25.60	26.20	9113	2356	0.67%
2026-03-03	26.59	26.20	-0.46	-1.73%	26.15	26.86	8321	2199	0.61%
2026-03-02	27.07	26.66	-0.63	-2.31%	26.37	27.33	11463	3061	0.85%
2026-02-27	27.45	27.29	-0.26	-0.94%	27.02	27.53	6334	1725	0.47%
2026-02-26	27.82	27.55	-0.27	-0.97%	27.36	27.89	5538	1525	0.41%
2026-02-25	27.68	27.82	0.14	0.51%	27.53	28.00	7187	2001	0.53%
2026-02-24	27.19	27.68	0.60	2.22%	27.01	27.84	11189	3082	0.83%
2026-02-13	27.72	27.08	-0.51	-1.85%	26.91	28.10	11236	3080	0.83%
2026-02-12	28.06	27.59	-0.47	-1.67%	27.55	28.10	5467	1521	0.40%
2026-02-11	28.14	28.06	-0.08	-0.28%	27.99	28.40	6628	1866	0.49%
2026-02-10	28.19	28.14	0.04	0.14%	27.91	28.50	8022	2259	0.59%
2026-02-09	27.91	28.10	0.32	1.15%	27.80	28.39	5500	1543	0.41%
2026-02-06	27.71	27.78	0.20	0.73%	27.35	28.00	8062	2244	0.60%
2026-02-05	27.57	27.58	0.08	0.29%	27.42	27.81	4593	1267	0.34%
2026-02-04	27.52	27.50	-0.15	-0.54%	27.31	27.93	6126	1690	0.45%
2026-02-03	27.02	27.65	0.79	2.94%	26.99	27.79	13554	3721	1.00%
2026-02-02	27.88	26.86	-0.97	-3.49%	26.80	28.10	14584	4012	1.08%
2026-01-30	27.89	27.83	0.05	0.18%	27.61	28.60	13512	3787	1.00%
2026-01-29	27.67	27.78	0.01	0.04%	27.33	28.02	4986	1383	0.37%
2026-01-28	28.05	27.77	-0.31	-1.10%	27.72	28.08	5630	1572	0.42%
2026-01-27	28.08	28.08	0.06	0.21%	27.36	28.15	7324	2038	0.54%