当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 25.45 | 24.82 | -0.61 | -2.40% | 24.81 | 25.72 | 7189 | 1806 | 0.53% |
| 2026-03-19 | 26.07 | 25.43 | -0.65 | -2.49% | 25.36 | 26.30 | 6373 | 1635 | 0.47% |
| 2026-03-18 | 25.75 | 26.08 | 0.33 | 1.28% | 25.61 | 26.18 | 5611 | 1451 | 0.41% |
| 2026-03-17 | 26.06 | 25.75 | -0.29 | -1.11% | 25.71 | 26.27 | 5759 | 1495 | 0.43% |
| 2026-03-16 | 26.17 | 26.04 | -0.20 | -0.76% | 25.89 | 26.34 | 5552 | 1446 | 0.41% |
| 2026-03-13 | 26.35 | 26.24 | -0.08 | -0.30% | 26.05 | 26.53 | 4888 | 1288 | 0.36% |
| 2026-03-12 | 26.44 | 26.32 | -0.23 | -0.87% | 26.20 | 26.69 | 4513 | 1191 | 0.33% |
| 2026-03-11 | 26.79 | 26.55 | -0.24 | -0.90% | 26.39 | 26.96 | 4356 | 1159 | 0.32% |
| 2026-03-10 | 26.28 | 26.79 | 0.65 | 2.49% | 26.28 | 26.85 | 5169 | 1376 | 0.38% |
| 2026-03-09 | 26.33 | 26.14 | -0.43 | -1.62% | 25.77 | 26.51 | 6763 | 1765 | 0.50% |
| 2026-03-06 | 25.78 | 26.57 | 0.61 | 2.35% | 25.76 | 26.65 | 7276 | 1922 | 0.54% |
| 2026-03-05 | 25.97 | 25.96 | 0.19 | 0.74% | 25.77 | 26.87 | 5994 | 1561 | 0.44% |
| 2026-03-04 | 26.20 | 25.77 | -0.43 | -1.64% | 25.60 | 26.20 | 9113 | 2356 | 0.67% |
| 2026-03-03 | 26.59 | 26.20 | -0.46 | -1.73% | 26.15 | 26.86 | 8321 | 2199 | 0.61% |
| 2026-03-02 | 27.07 | 26.66 | -0.63 | -2.31% | 26.37 | 27.33 | 11463 | 3061 | 0.85% |
| 2026-02-27 | 27.45 | 27.29 | -0.26 | -0.94% | 27.02 | 27.53 | 6334 | 1725 | 0.47% |
| 2026-02-26 | 27.82 | 27.55 | -0.27 | -0.97% | 27.36 | 27.89 | 5538 | 1525 | 0.41% |
| 2026-02-25 | 27.68 | 27.82 | 0.14 | 0.51% | 27.53 | 28.00 | 7187 | 2001 | 0.53% |
| 2026-02-24 | 27.19 | 27.68 | 0.60 | 2.22% | 27.01 | 27.84 | 11189 | 3082 | 0.83% |
| 2026-02-13 | 27.72 | 27.08 | -0.51 | -1.85% | 26.91 | 28.10 | 11236 | 3080 | 0.83% |
| 2026-02-12 | 28.06 | 27.59 | -0.47 | -1.67% | 27.55 | 28.10 | 5467 | 1521 | 0.40% |
| 2026-02-11 | 28.14 | 28.06 | -0.08 | -0.28% | 27.99 | 28.40 | 6628 | 1866 | 0.49% |
| 2026-02-10 | 28.19 | 28.14 | 0.04 | 0.14% | 27.91 | 28.50 | 8022 | 2259 | 0.59% |
| 2026-02-09 | 27.91 | 28.10 | 0.32 | 1.15% | 27.80 | 28.39 | 5500 | 1543 | 0.41% |
| 2026-02-06 | 27.71 | 27.78 | 0.20 | 0.73% | 27.35 | 28.00 | 8062 | 2244 | 0.60% |
| 2026-02-05 | 27.57 | 27.58 | 0.08 | 0.29% | 27.42 | 27.81 | 4593 | 1267 | 0.34% |
| 2026-02-04 | 27.52 | 27.50 | -0.15 | -0.54% | 27.31 | 27.93 | 6126 | 1690 | 0.45% |
| 2026-02-03 | 27.02 | 27.65 | 0.79 | 2.94% | 26.99 | 27.79 | 13554 | 3721 | 1.00% |
| 2026-02-02 | 27.88 | 26.86 | -0.97 | -3.49% | 26.80 | 28.10 | 14584 | 4012 | 1.08% |
| 2026-01-30 | 27.89 | 27.83 | 0.05 | 0.18% | 27.61 | 28.60 | 13512 | 3787 | 1.00% |
| 2026-01-29 | 27.67 | 27.78 | 0.01 | 0.04% | 27.33 | 28.02 | 4986 | 1383 | 0.37% |
| 2026-01-28 | 28.05 | 27.77 | -0.31 | -1.10% | 27.72 | 28.08 | 5630 | 1572 | 0.42% |
| 2026-01-27 | 28.08 | 28.08 | 0.06 | 0.21% | 27.36 | 28.15 | 7324 | 2038 | 0.54% |
| 2026-01-26 | 27.76 | 28.02 | 0.26 | 0.94% | 27.76 | 28.30 | 9649 | 2698 | 0.71% |
| 2026-01-23 | 28.02 | 27.76 | -0.29 | -1.03% | 27.74 | 28.19 | 6786 | 1892 | 0.50% |
| 2026-01-22 | 28.01 | 28.05 | 0.17 | 0.61% | 27.74 | 28.19 | 5473 | 1534 | 0.40% |
| 2026-01-21 | 27.81 | 27.88 | 0.15 | 0.54% | 27.45 | 27.98 | 5063 | 1407 | 0.37% |
| 2026-01-20 | 27.72 | 27.73 | 0.01 | 0.04% | 27.69 | 28.20 | 7341 | 2050 | 0.54% |
| 2026-01-19 | 27.40 | 27.72 | 0.56 | 2.06% | 27.27 | 27.83 | 6100 | 1682 | 0.45% |
| 2026-01-16 | 27.29 | 27.16 | -0.13 | -0.48% | 27.00 | 27.59 | 6473 | 1762 | 0.48% |
| 2026-01-15 | 26.80 | 27.29 | 0.41 | 1.53% | 26.80 | 27.46 | 8292 | 2261 | 0.61% |
| 2026-01-14 | 27.11 | 26.88 | -0.10 | -0.37% | 26.48 | 27.21 | 8639 | 2325 | 0.64% |
| 2026-01-13 | 26.88 | 26.98 | 0.24 | 0.90% | 26.66 | 27.15 | 8560 | 2311 | 0.63% |
| 2026-01-12 | 26.98 | 26.74 | -0.02 | -0.07% | 26.38 | 26.98 | 11460 | 3053 | 0.85% |
| 2026-01-09 | 26.70 | 26.76 | 0.06 | 0.22% | 26.35 | 26.76 | 7145 | 1900 | 0.53% |
| 2026-01-08 | 26.54 | 26.70 | 0.04 | 0.15% | 26.54 | 26.94 | 7620 | 2035 | 0.56% |
| 2026-01-07 | 26.57 | 26.66 | 0.19 | 0.72% | 26.33 | 26.68 | 4804 | 1275 | 0.35% |
| 2026-01-06 | 27.10 | 26.47 | -0.48 | -1.78% | 26.43 | 27.24 | 10029 | 2667 | 0.74% |
| 2026-01-05 | 26.12 | 26.95 | 0.93 | 3.57% | 26.12 | 27.16 | 12565 | 3366 | 0.93% |
| 2025-12-31 | 25.67 | 26.02 | 0.35 | 1.36% | 25.60 | 26.03 | 6807 | 1756 | 0.50% |
| 2025-12-30 | 25.75 | 25.67 | -0.17 | -0.66% | 25.56 | 25.97 | 6666 | 1713 | 0.49% |
| 2025-12-29 | 26.08 | 25.84 | -0.50 | -1.90% | 25.59 | 26.18 | 12616 | 3259 | 0.93% |
| 2025-12-26 | 26.61 | 26.34 | -0.39 | -1.46% | 26.26 | 26.87 | 6612 | 1746 | 0.49% |
| 2025-12-25 | 25.98 | 26.73 | 0.71 | 2.73% | 25.86 | 26.89 | 12608 | 3322 | 0.93% |
| 2025-12-24 | 25.84 | 26.02 | 0.39 | 1.52% | 25.70 | 26.20 | 5841 | 1520 | 0.43% |
| 2025-12-23 | 26.07 | 25.63 | -0.44 | -1.69% | 25.58 | 26.12 | 7289 | 1877 | 0.54% |
| 2025-12-22 | 26.18 | 26.07 | 0.03 | 0.12% | 25.86 | 26.28 | 3620 | 941 | 0.27% |
| 2025-12-19 | 25.94 | 26.04 | 0.44 | 1.72% | 25.66 | 26.08 | 4617 | 1197 | 0.34% |
| 2025-12-18 | 25.45 | 25.60 | -0.01 | -0.04% | 25.45 | 26.10 | 7114 | 1835 | 0.53% |
| 2025-12-17 | 25.69 | 25.61 | -0.08 | -0.31% | 25.20 | 25.79 | 4554 | 1161 | 0.34% |
| 2025-12-16 | 26.34 | 25.69 | -0.53 | -2.02% | 25.44 | 26.34 | 6702 | 1720 | 0.49% |
| 2025-12-15 | 26.01 | 26.22 | 0.21 | 0.81% | 25.96 | 26.48 | 4739 | 1242 | 0.35% |
| 2025-12-12 | 26.35 | 26.01 | -0.34 | -1.29% | 26.01 | 26.35 | 4691 | 1225 | 0.35% |