威尔药业 (603351) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-12-16	26.34	25.69	-0.53	-2.02%	25.44	26.34	6702	1720	0.49%
2025-12-15	26.01	26.22	0.21	0.81%	25.96	26.48	4739	1242	0.35%
2025-12-12	26.35	26.01	-0.34	-1.29%	26.01	26.35	4691	1225	0.35%
2025-12-11	26.39	26.35	-0.09	-0.34%	26.21	26.60	5564	1467	0.41%
2025-12-10	26.71	26.44	-0.28	-1.05%	26.35	26.93	5202	1377	0.38%
2025-12-09	27.20	26.72	-0.51	-1.87%	26.72	27.28	4988	1345	0.37%
2025-12-08	26.97	27.23	0.33	1.23%	26.72	27.40	6527	1768	0.48%
2025-12-05	27.14	26.90	0.06	0.22%	26.51	27.15	11676	3133	0.86%
2025-12-04	27.11	26.84	-0.42	-1.54%	26.40	27.20	11281	3017	0.83%
2025-12-03	28.60	27.26	-1.77	-6.10%	27.19	29.03	30435	8504	2.25%
2025-12-02	29.30	29.03	0.02	0.07%	27.60	29.40	21848	6167	1.61%
2025-12-01	28.63	29.01	0.18	0.62%	28.10	29.34	20164	5824	1.49%
2025-11-28	27.34	28.83	1.49	5.45%	27.19	28.89	19417	5487	1.43%
2025-11-27	27.06	27.34	0.18	0.66%	27.00	27.50	4859	1323	0.36%
2025-11-26	27.85	27.16	-0.19	-0.69%	27.00	27.98	8642	2379	0.64%
2025-11-25	27.59	27.35	0.06	0.22%	27.34	28.28	10261	2848	0.76%
2025-11-24	27.07	27.29	0.28	1.04%	27.07	27.68	7641	2085	0.56%
2025-11-21	28.50	27.01	-1.35	-4.76%	26.90	28.54	7488	2059	0.55%
2025-11-20	28.96	28.36	-0.41	-1.43%	28.28	29.08	7018	2007	0.52%
2025-11-19	29.12	28.77	-0.50	-1.71%	28.60	29.53	7214	2084	0.53%
2025-11-18	29.41	29.27	-0.13	-0.44%	29.05	29.99	12672	3723	0.94%
2025-11-17	30.07	29.40	-0.72	-2.39%	29.35	30.07	14302	4232	1.06%
2025-11-14	29.86	30.12	0.24	0.80%	29.79	30.80	17496	5316	1.29%
2025-11-13	29.41	29.88	0.48	1.63%	29.30	30.07	13944	4150	1.03%
2025-11-12	29.06	29.40	0.19	0.65%	29.06	29.82	11978	3533	0.88%
2025-11-11	29.26	29.21	0.04	0.14%	29.03	29.65	9529	2795	0.70%
2025-11-10	28.69	29.17	0.46	1.60%	28.69	29.56	13907	4069	1.03%
2025-11-07	28.73	28.71	-0.13	-0.45%	28.67	29.17	7917	2288	0.58%
2025-11-06	28.49	28.84	0.37	1.30%	28.21	28.99	12749	3661	0.94%
2025-11-05	28.78	28.47	-0.12	-0.42%	28.33	28.86	9481	2704	0.70%
2025-11-04	28.50	28.59	0.07	0.25%	28.22	28.71	10859	3086	0.80%
2025-11-03	29.13	28.52	-0.40	-1.38%	28.21	29.15	10144	2894	0.75%
2025-10-31	28.06	28.92	0.86	3.06%	27.71	28.95	19512	5569	1.44%
2025-10-30	27.56	28.06	0.65	2.37%	27.52	28.28	13058	3654	0.96%
2025-10-29	27.23	27.41	-0.07	-0.25%	27.01	27.60	4955	1349	0.37%
2025-10-28	27.39	27.48	0.13	0.48%	27.27	27.62	4825	1324	0.36%
2025-10-27	27.60	27.35	-0.08	-0.29%	27.01	27.69	5517	1504	0.41%
2025-10-24	27.14	27.43	0.16	0.59%	27.00	27.46	5717	1558	0.42%
2025-10-23	27.43	27.27	-0.09	-0.33%	26.78	27.43	5782	1560	0.43%
2025-10-22	27.45	27.36	-0.20	-0.73%	27.18	27.74	7384	2025	0.55%
2025-10-21	27.69	27.56	-0.10	-0.36%	27.35	27.93	8285	2281	0.61%
2025-10-20	28.09	27.66	-0.42	-1.50%	27.40	28.80	14066	3924	1.04%
2025-10-17	27.20	28.08	0.87	3.20%	27.20	28.38	20468	5726	1.51%
2025-10-16	27.01	27.21	0.00	0.00%	27.00	27.43	6991	1905	0.52%
2025-10-15	26.99	27.21	0.22	0.82%	26.79	27.50	9126	2489	0.67%
2025-10-14	27.42	26.99	-0.19	-0.70%	26.82	27.79	7292	1985	0.54%
2025-10-13	26.55	27.18	-0.67	-2.41%	26.25	27.50	10594	2860	0.78%
2025-10-10	27.38	27.85	0.54	1.98%	27.15	27.89	10135	2792	0.75%
2025-10-09	27.17	27.31	0.14	0.52%	26.95	27.48	7257	1973	0.54%
2025-09-30	27.36	27.17	-0.24	-0.88%	27.03	27.66	7197	1967	0.53%
2025-09-29	26.96	27.41	0.58	2.16%	26.45	27.49	9716	2627	0.72%
2025-09-26	26.73	26.83	0.01	0.04%	26.50	27.18	7555	2026	0.56%
2025-09-25	27.63	26.82	-0.70	-2.54%	26.78	27.63	12585	3420	0.93%
2025-09-24	27.00	27.52	0.32	1.18%	27.00	27.80	10346	2850	0.76%
2025-09-23	27.90	27.20	-0.62	-2.23%	26.81	27.90	12320	3354	0.91%
2025-09-22	28.45	27.82	-0.63	-2.21%	27.64	28.60	8374	2339	0.62%
2025-09-19	28.21	28.45	0.01	0.04%	27.98	28.54	9228	2614	0.68%
2025-09-18	28.80	28.44	-0.36	-1.25%	28.15	29.00	13902	3981	1.03%
2025-09-17	28.55	28.80	0.17	0.59%	28.50	29.33	8823	2549	0.65%
2025-09-16	28.48	28.63	0.22	0.77%	28.21	28.75	10480	2989	0.77%
2025-09-15	28.14	28.41	0.07	0.25%	28.00	28.94	12503	3551	0.92%
2025-09-12	28.68	28.34	-0.32	-1.12%	28.00	28.85	7386	2099	0.55%
2025-09-11	28.48	28.66	0.23	0.81%	27.62	28.76	10978	3105	0.81%
2025-09-10	28.60	28.43	-0.11	-0.39%	28.31	28.84	4399	1254	0.32%
2025-09-09	28.86	28.54	-0.46	-1.59%	28.40	29.15	9077	2603	0.67%
2025-09-08	28.77	29.00	0.31	1.08%	28.59	29.01	9173	2640	0.68%