当前时间：2026-06-22 13:33:28 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.46 | 4.41 | -0.07 | -1.56% | 4.40 | 4.47 | 102312 | 4523 | 0.82% |
| 2026-06-17 | 4.59 | 4.48 | -0.13 | -2.82% | 4.46 | 4.60 | 113851 | 5124 | 0.91% |
| 2026-06-16 | 4.73 | 4.61 | -0.14 | -2.95% | 4.59 | 4.74 | 130423 | 6039 | 1.04% |
| 2026-06-15 | 4.79 | 4.75 | 0.00 | 0.00% | 4.70 | 4.83 | 103979 | 4951 | 0.83% |
| 2026-06-12 | 4.78 | 4.75 | -0.04 | -0.84% | 4.71 | 4.84 | 126152 | 6031 | 1.01% |
| 2026-06-11 | 4.79 | 4.79 | 0.00 | 0.00% | 4.72 | 4.88 | 93137 | 4482 | 0.75% |
| 2026-06-10 | 4.75 | 4.79 | 0.01 | 0.21% | 4.74 | 4.83 | 69092 | 3307 | 0.55% |
| 2026-06-09 | 4.85 | 4.78 | -0.06 | -1.24% | 4.74 | 4.86 | 62602 | 2993 | 0.50% |
| 2026-06-08 | 4.80 | 4.84 | 0.02 | 0.41% | 4.74 | 4.92 | 93576 | 4508 | 0.75% |
| 2026-06-05 | 4.82 | 4.82 | -0.01 | -0.21% | 4.75 | 4.88 | 81110 | 3907 | 0.65% |
| 2026-06-04 | 4.95 | 4.83 | -0.13 | -2.62% | 4.80 | 5.02 | 100649 | 4915 | 0.81% |
| 2026-06-03 | 5.01 | 4.96 | -0.05 | -1.00% | 4.92 | 5.02 | 86764 | 4296 | 0.69% |
| 2026-06-02 | 5.11 | 5.01 | -0.10 | -1.96% | 5.00 | 5.12 | 74688 | 3760 | 0.60% |
| 2026-06-01 | 5.00 | 5.11 | 0.09 | 1.79% | 4.97 | 5.12 | 87919 | 4457 | 0.70% |
| 2026-05-29 | 4.97 | 5.02 | 0.04 | 0.80% | 4.91 | 5.04 | 107198 | 5333 | 0.86% |
| 2026-05-28 | 5.11 | 4.98 | -0.14 | -2.73% | 4.92 | 5.15 | 132484 | 6646 | 1.06% |
| 2026-05-27 | 5.21 | 5.12 | -0.08 | -1.54% | 5.08 | 5.23 | 127570 | 6533 | 1.02% |
| 2026-05-26 | 5.23 | 5.20 | -0.05 | -0.95% | 5.18 | 5.25 | 84346 | 4391 | 0.67% |
| 2026-05-25 | 5.24 | 5.25 | -0.02 | -0.38% | 5.19 | 5.26 | 90441 | 4728 | 0.72% |
| 2026-05-22 | 5.30 | 5.27 | -0.03 | -0.57% | 5.24 | 5.38 | 102428 | 5415 | 0.82% |
| 2026-05-21 | 5.42 | 5.30 | -0.12 | -2.21% | 5.27 | 5.46 | 153894 | 8259 | 1.23% |
| 2026-05-20 | 5.49 | 5.42 | -0.07 | -1.28% | 5.38 | 5.53 | 91821 | 4977 | 0.73% |
| 2026-05-19 | 5.38 | 5.49 | 0.10 | 1.86% | 5.36 | 5.54 | 128983 | 7039 | 1.03% |
| 2026-05-18 | 5.54 | 5.39 | -0.15 | -2.71% | 5.34 | 5.56 | 180150 | 9719 | 1.44% |
| 2026-05-15 | 5.59 | 5.54 | -0.10 | -1.77% | 5.48 | 5.63 | 193309 | 10744 | 1.55% |
| 2026-05-14 | 5.45 | 5.64 | 0.17 | 3.11% | 5.44 | 5.70 | 314359 | 17584 | 2.52% |
| 2026-05-13 | 5.46 | 5.47 | 0.03 | 0.55% | 5.41 | 5.48 | 79223 | 4313 | 0.63% |
| 2026-05-12 | 5.63 | 5.44 | -0.20 | -3.55% | 5.41 | 5.64 | 235484 | 12913 | 1.88% |
| 2026-05-11 | 5.53 | 5.64 | 0.11 | 1.99% | 5.50 | 5.69 | 213650 | 12027 | 1.71% |
| 2026-05-08 | 5.62 | 5.53 | -0.06 | -1.07% | 5.52 | 5.63 | 104233 | 5789 | 0.83% |
| 2026-05-07 | 5.67 | 5.59 | -0.08 | -1.41% | 5.57 | 5.70 | 143868 | 8070 | 1.15% |
| 2026-05-06 | 5.60 | 5.67 | 0.05 | 0.89% | 5.58 | 5.68 | 131711 | 7417 | 1.05% |
| 2026-04-30 | 5.59 | 5.62 | 0.01 | 0.18% | 5.56 | 5.69 | 140963 | 7926 | 1.13% |
| 2026-04-29 | 5.47 | 5.61 | 0.12 | 2.19% | 5.46 | 5.71 | 190002 | 10683 | 1.52% |
| 2026-04-28 | 5.41 | 5.49 | 0.06 | 1.10% | 5.39 | 5.50 | 125021 | 6797 | 1.00% |
| 2026-04-27 | 5.46 | 5.43 | -0.05 | -0.91% | 5.39 | 5.48 | 98798 | 5363 | 0.79% |
| 2026-04-24 | 5.59 | 5.48 | -0.12 | -2.14% | 5.46 | 5.60 | 115649 | 6367 | 0.93% |
| 2026-04-23 | 5.63 | 5.60 | -0.06 | -1.06% | 5.53 | 5.67 | 144121 | 8079 | 1.15% |
| 2026-04-22 | 5.67 | 5.66 | -0.02 | -0.35% | 5.65 | 5.78 | 146939 | 8375 | 1.18% |
| 2026-04-21 | 5.72 | 5.68 | -0.05 | -0.87% | 5.67 | 5.75 | 115137 | 6559 | 0.92% |
| 2026-04-20 | 5.71 | 5.73 | 0.02 | 0.35% | 5.65 | 5.77 | 153290 | 8744 | 1.23% |
| 2026-04-17 | 5.73 | 5.71 | -0.04 | -0.70% | 5.65 | 5.73 | 139713 | 7942 | 1.12% |
| 2026-04-16 | 5.78 | 5.75 | -0.03 | -0.52% | 5.70 | 5.81 | 134183 | 7694 | 1.07% |
| 2026-04-15 | 5.75 | 5.78 | 0.01 | 0.17% | 5.66 | 5.81 | 268592 | 15389 | 2.15% |
| 2026-04-14 | 5.53 | 5.77 | 0.21 | 3.78% | 5.48 | 5.79 | 404919 | 23044 | 3.24% |
| 2026-04-13 | 5.41 | 5.56 | 0.15 | 2.77% | 5.39 | 5.58 | 234180 | 12949 | 1.87% |
| 2026-04-10 | 5.42 | 5.41 | 0.00 | 0.00% | 5.39 | 5.46 | 107782 | 5847 | 0.86% |
| 2026-04-09 | 5.45 | 5.41 | -0.07 | -1.28% | 5.39 | 5.51 | 111510 | 6057 | 0.89% |
| 2026-04-08 | 5.41 | 5.48 | 0.03 | 0.55% | 5.41 | 5.48 | 163517 | 8912 | 1.31% |
| 2026-04-07 | 5.23 | 5.45 | 0.18 | 3.42% | 5.18 | 5.47 | 242414 | 13034 | 1.94% |
| 2026-04-03 | 5.43 | 5.27 | -0.18 | -3.30% | 5.22 | 5.43 | 170677 | 9020 | 1.37% |
| 2026-04-02 | 5.36 | 5.45 | 0.09 | 1.68% | 5.34 | 5.50 | 207334 | 11284 | 1.66% |
| 2026-04-01 | 5.39 | 5.36 | 0.01 | 0.19% | 5.32 | 5.40 | 103331 | 5526 | 0.83% |
| 2026-03-31 | 5.45 | 5.35 | -0.10 | -1.83% | 5.34 | 5.49 | 110482 | 5972 | 0.88% |
| 2026-03-30 | 5.32 | 5.45 | 0.06 | 1.11% | 5.32 | 5.47 | 122121 | 6621 | 0.98% |
| 2026-03-27 | 5.26 | 5.39 | 0.09 | 1.70% | 5.25 | 5.39 | 124293 | 6653 | 0.99% |
| 2026-03-26 | 5.33 | 5.30 | -0.05 | -0.93% | 5.28 | 5.39 | 102890 | 5483 | 0.82% |
| 2026-03-25 | 5.31 | 5.35 | 0.05 | 0.94% | 5.29 | 5.37 | 107358 | 5737 | 0.86% |
| 2026-03-24 | 5.28 | 5.30 | 0.09 | 1.73% | 5.18 | 5.33 | 135023 | 7090 | 1.08% |
| 2026-03-23 | 5.51 | 5.21 | -0.35 | -6.29% | 5.20 | 5.52 | 282804 | 15035 | 2.26% |
| 2026-03-20 | 5.66 | 5.56 | -0.10 | -1.77% | 5.55 | 5.72 | 186348 | 10471 | 1.49% |
| 2026-03-19 | 5.69 | 5.66 | -0.05 | -0.88% | 5.64 | 5.77 | 141541 | 8053 | 1.13% |
| 2026-03-18 | 5.77 | 5.71 | -0.06 | -1.04% | 5.67 | 5.80 | 158411 | 9044 | 1.27% |
| 2026-03-17 | 5.84 | 5.77 | -0.05 | -0.86% | 5.76 | 5.90 | 205062 | 11970 | 1.64% |
| 2026-03-16 | 5.77 | 5.82 | 0.05 | 0.87% | 5.76 | 5.87 | 195727 | 11390 | 1.57% |