致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.24 | 6.28 | 0.04 | 0.64% | 6.23 | 6.30 | 111736 | 7011 | 1.10% |
| 2025-10-30 | 6.32 | 6.24 | -0.09 | -1.42% | 6.23 | 6.34 | 212948 | 13351 | 2.09% |
| 2025-10-29 | 6.32 | 6.33 | 0.02 | 0.32% | 6.26 | 6.33 | 168362 | 10603 | 1.66% |
| 2025-10-28 | 6.34 | 6.31 | -0.05 | -0.79% | 6.30 | 6.35 | 160125 | 10120 | 1.57% |
| 2025-10-27 | 6.33 | 6.36 | -0.03 | -0.47% | 6.28 | 6.43 | 310299 | 19711 | 3.05% |
| 2025-10-24 | 6.44 | 6.39 | -0.06 | -0.93% | 6.37 | 6.46 | 205172 | 13136 | 2.02% |
| 2025-10-23 | 6.35 | 6.45 | 0.10 | 1.57% | 6.34 | 6.45 | 261642 | 16747 | 2.57% |
| 2025-10-22 | 6.34 | 6.35 | -0.02 | -0.31% | 6.33 | 6.40 | 135081 | 8601 | 1.33% |
| 2025-10-21 | 6.33 | 6.37 | 0.04 | 0.63% | 6.31 | 6.38 | 168325 | 10699 | 1.66% |
| 2025-10-20 | 6.29 | 6.33 | 0.05 | 0.80% | 6.27 | 6.34 | 157114 | 9909 | 1.54% |
| 2025-10-17 | 6.32 | 6.28 | -0.04 | -0.63% | 6.27 | 6.36 | 174389 | 11023 | 1.71% |
| 2025-10-16 | 6.40 | 6.32 | -0.08 | -1.25% | 6.31 | 6.41 | 199791 | 12684 | 1.96% |
| 2025-10-15 | 6.42 | 6.40 | -0.01 | -0.16% | 6.36 | 6.43 | 193037 | 12334 | 1.90% |
| 2025-10-14 | 6.40 | 6.41 | 0.02 | 0.31% | 6.37 | 6.46 | 287463 | 18436 | 2.83% |
| 2025-10-13 | 6.31 | 6.39 | 0.00 | 0.00% | 6.29 | 6.39 | 238968 | 15166 | 2.35% |
| 2025-10-10 | 6.28 | 6.39 | 0.09 | 1.43% | 6.26 | 6.39 | 275676 | 17514 | 2.71% |
| 2025-10-09 | 6.30 | 6.30 | 0.00 | 0.00% | 6.21 | 6.31 | 244736 | 15310 | 2.41% |
| 2025-09-30 | 6.35 | 6.30 | -0.05 | -0.79% | 6.29 | 6.36 | 176036 | 11119 | 1.73% |
| 2025-09-29 | 6.32 | 6.35 | 0.01 | 0.16% | 6.23 | 6.36 | 263661 | 16575 | 2.59% |
| 2025-09-26 | 6.38 | 6.34 | -0.03 | -0.47% | 6.31 | 6.42 | 214085 | 13636 | 2.11% |
| 2025-09-25 | 6.43 | 6.37 | -0.05 | -0.78% | 6.33 | 6.43 | 206214 | 13122 | 2.03% |
| 2025-09-24 | 6.35 | 6.42 | 0.04 | 0.63% | 6.33 | 6.43 | 189861 | 12147 | 1.87% |
| 2025-09-23 | 6.50 | 6.38 | -0.14 | -2.15% | 6.31 | 6.50 | 286438 | 18262 | 2.82% |
| 2025-09-22 | 6.48 | 6.52 | 0.04 | 0.62% | 6.36 | 6.55 | 297113 | 19106 | 2.92% |
| 2025-09-19 | 6.50 | 6.48 | -0.02 | -0.31% | 6.43 | 6.53 | 270837 | 17524 | 2.66% |
| 2025-09-18 | 6.71 | 6.50 | -0.26 | -3.85% | 6.45 | 6.74 | 469961 | 30900 | 4.62% |
| 2025-09-17 | 6.73 | 6.76 | -0.01 | -0.15% | 6.63 | 6.79 | 390153 | 26187 | 3.84% |
| 2025-09-16 | 6.96 | 6.77 | -0.26 | -3.70% | 6.71 | 6.96 | 530215 | 36093 | 5.21% |
| 2025-09-15 | 6.81 | 7.03 | 0.22 | 3.23% | 6.76 | 7.05 | 710203 | 49267 | 6.98% |
| 2025-09-12 | 6.73 | 6.81 | 0.03 | 0.44% | 6.73 | 6.92 | 638054 | 43584 | 6.27% |
| 2025-09-11 | 6.55 | 6.78 | 0.19 | 2.88% | 6.55 | 6.80 | 839047 | 56534 | 8.25% |
| 2025-09-10 | 6.51 | 6.59 | 0.05 | 0.76% | 6.44 | 6.66 | 402834 | 26317 | 3.96% |
| 2025-09-09 | 6.55 | 6.54 | 0.00 | 0.00% | 6.50 | 6.61 | 474223 | 31029 | 4.66% |
| 2025-09-08 | 6.30 | 6.54 | 0.26 | 4.14% | 6.30 | 6.61 | 765358 | 49946 | 7.53% |
| 2025-09-05 | 6.26 | 6.28 | 0.04 | 0.64% | 6.17 | 6.28 | 212915 | 13247 | 2.09% |
| 2025-09-04 | 6.19 | 6.24 | 0.05 | 0.81% | 6.18 | 6.30 | 249025 | 15541 | 2.45% |
| 2025-09-03 | 6.33 | 6.19 | -0.15 | -2.37% | 6.18 | 6.37 | 304282 | 19010 | 2.99% |
| 2025-09-02 | 6.38 | 6.34 | -0.05 | -0.78% | 6.30 | 6.41 | 246994 | 15668 | 2.43% |
| 2025-09-01 | 6.38 | 6.39 | 0.02 | 0.31% | 6.32 | 6.43 | 276103 | 17599 | 2.71% |
| 2025-08-29 | 6.39 | 6.37 | -0.02 | -0.31% | 6.36 | 6.47 | 297583 | 19057 | 2.93% |
| 2025-08-28 | 6.44 | 6.39 | -0.07 | -1.08% | 6.28 | 6.52 | 423336 | 27064 | 4.16% |
| 2025-08-27 | 6.57 | 6.46 | -0.12 | -1.82% | 6.44 | 6.67 | 477645 | 31308 | 4.70% |
| 2025-08-26 | 6.48 | 6.58 | 0.08 | 1.23% | 6.46 | 6.65 | 596721 | 39284 | 5.87% |
| 2025-08-25 | 6.45 | 6.50 | 0.03 | 0.46% | 6.42 | 6.50 | 397582 | 25725 | 3.91% |
| 2025-08-22 | 6.53 | 6.47 | 0.00 | 0.00% | 6.38 | 6.54 | 388010 | 24966 | 3.82% |
| 2025-08-21 | 6.46 | 6.47 | 0.04 | 0.62% | 6.43 | 6.54 | 433535 | 28099 | 4.26% |
| 2025-08-20 | 6.37 | 6.43 | 0.04 | 0.63% | 6.35 | 6.43 | 241613 | 15452 | 2.38% |
| 2025-08-19 | 6.40 | 6.39 | 0.01 | 0.16% | 6.35 | 6.43 | 220187 | 14070 | 2.17% |
| 2025-08-18 | 6.35 | 6.38 | 0.05 | 0.79% | 6.33 | 6.41 | 274537 | 17511 | 2.70% |
| 2025-08-15 | 6.29 | 6.33 | 0.03 | 0.48% | 6.28 | 6.34 | 230958 | 14582 | 2.27% |
| 2025-08-14 | 6.41 | 6.30 | -0.12 | -1.87% | 6.28 | 6.44 | 287639 | 18287 | 2.83% |
| 2025-08-13 | 6.43 | 6.42 | -0.01 | -0.16% | 6.35 | 6.48 | 252287 | 16132 | 2.48% |
| 2025-08-12 | 6.47 | 6.43 | -0.04 | -0.62% | 6.41 | 6.55 | 279697 | 18085 | 2.75% |
| 2025-08-11 | 6.49 | 6.47 | -0.08 | -1.22% | 6.42 | 6.52 | 381268 | 24704 | 3.75% |
| 2025-08-08 | 6.29 | 6.55 | 0.24 | 3.80% | 6.27 | 6.56 | 514877 | 32998 | 5.06% |
| 2025-08-07 | 6.23 | 6.31 | 0.07 | 1.12% | 6.20 | 6.31 | 286590 | 17932 | 2.82% |
| 2025-08-06 | 6.26 | 6.24 | -0.02 | -0.32% | 6.19 | 6.26 | 272770 | 16954 | 2.68% |
| 2025-08-05 | 6.27 | 6.26 | 0.00 | 0.00% | 6.24 | 6.28 | 196322 | 12287 | 1.93% |
| 2025-08-04 | 6.22 | 6.26 | 0.02 | 0.32% | 6.17 | 6.27 | 177268 | 11037 | 1.74% |
| 2025-08-01 | 6.24 | 6.24 | 0.02 | 0.32% | 6.22 | 6.28 | 155702 | 9725 | 1.53% |
| 2025-07-31 | 6.37 | 6.22 | -0.15 | -2.35% | 6.20 | 6.37 | 286216 | 17926 | 2.81% |
| 2025-07-30 | 6.35 | 6.37 | 0.00 | 0.00% | 6.32 | 6.42 | 263426 | 16804 | 2.59% |
| 2025-07-29 | 6.44 | 6.37 | -0.09 | -1.39% | 6.31 | 6.47 | 276194 | 17558 | 2.72% |
| 2025-07-28 | 6.49 | 6.46 | -0.05 | -0.77% | 6.45 | 6.54 | 200743 | 13012 | 1.97% |
| 2025-07-25 | 6.56 | 6.51 | 0.01 | 0.15% | 6.49 | 6.65 | 297426 | 19478 | 2.92% |
| 2025-07-24 | 6.45 | 6.50 | 0.01 | 0.15% | 6.41 | 6.52 | 325936 | 21106 | 3.21% |