致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.96 | 6.77 | -0.26 | -3.70% | 6.71 | 6.96 | 530215 | 36093 | 5.21% |
| 2025-09-15 | 6.81 | 7.03 | 0.22 | 3.23% | 6.76 | 7.05 | 710203 | 49267 | 6.98% |
| 2025-09-12 | 6.73 | 6.81 | 0.03 | 0.44% | 6.73 | 6.92 | 638054 | 43584 | 6.27% |
| 2025-09-11 | 6.55 | 6.78 | 0.19 | 2.88% | 6.55 | 6.80 | 839047 | 56534 | 8.25% |
| 2025-09-10 | 6.51 | 6.59 | 0.05 | 0.76% | 6.44 | 6.66 | 402834 | 26317 | 3.96% |
| 2025-09-09 | 6.55 | 6.54 | 0.00 | 0.00% | 6.50 | 6.61 | 474223 | 31029 | 4.66% |
| 2025-09-08 | 6.30 | 6.54 | 0.26 | 4.14% | 6.30 | 6.61 | 765358 | 49946 | 7.53% |
| 2025-09-05 | 6.26 | 6.28 | 0.04 | 0.64% | 6.17 | 6.28 | 212915 | 13247 | 2.09% |
| 2025-09-04 | 6.19 | 6.24 | 0.05 | 0.81% | 6.18 | 6.30 | 249025 | 15541 | 2.45% |
| 2025-09-03 | 6.33 | 6.19 | -0.15 | -2.37% | 6.18 | 6.37 | 304282 | 19010 | 2.99% |
| 2025-09-02 | 6.38 | 6.34 | -0.05 | -0.78% | 6.30 | 6.41 | 246994 | 15668 | 2.43% |
| 2025-09-01 | 6.38 | 6.39 | 0.02 | 0.31% | 6.32 | 6.43 | 276103 | 17599 | 2.71% |
| 2025-08-29 | 6.39 | 6.37 | -0.02 | -0.31% | 6.36 | 6.47 | 297583 | 19057 | 2.93% |
| 2025-08-28 | 6.44 | 6.39 | -0.07 | -1.08% | 6.28 | 6.52 | 423336 | 27064 | 4.16% |
| 2025-08-27 | 6.57 | 6.46 | -0.12 | -1.82% | 6.44 | 6.67 | 477645 | 31308 | 4.70% |
| 2025-08-26 | 6.48 | 6.58 | 0.08 | 1.23% | 6.46 | 6.65 | 596721 | 39284 | 5.87% |
| 2025-08-25 | 6.45 | 6.50 | 0.03 | 0.46% | 6.42 | 6.50 | 397582 | 25725 | 3.91% |
| 2025-08-22 | 6.53 | 6.47 | 0.00 | 0.00% | 6.38 | 6.54 | 388010 | 24966 | 3.82% |
| 2025-08-21 | 6.46 | 6.47 | 0.04 | 0.62% | 6.43 | 6.54 | 433535 | 28099 | 4.26% |
| 2025-08-20 | 6.37 | 6.43 | 0.04 | 0.63% | 6.35 | 6.43 | 241613 | 15452 | 2.38% |
| 2025-08-19 | 6.40 | 6.39 | 0.01 | 0.16% | 6.35 | 6.43 | 220187 | 14070 | 2.17% |
| 2025-08-18 | 6.35 | 6.38 | 0.05 | 0.79% | 6.33 | 6.41 | 274537 | 17511 | 2.70% |
| 2025-08-15 | 6.29 | 6.33 | 0.03 | 0.48% | 6.28 | 6.34 | 230958 | 14582 | 2.27% |
| 2025-08-14 | 6.41 | 6.30 | -0.12 | -1.87% | 6.28 | 6.44 | 287639 | 18287 | 2.83% |
| 2025-08-13 | 6.43 | 6.42 | -0.01 | -0.16% | 6.35 | 6.48 | 252287 | 16132 | 2.48% |
| 2025-08-12 | 6.47 | 6.43 | -0.04 | -0.62% | 6.41 | 6.55 | 279697 | 18085 | 2.75% |
| 2025-08-11 | 6.49 | 6.47 | -0.08 | -1.22% | 6.42 | 6.52 | 381268 | 24704 | 3.75% |
| 2025-08-08 | 6.29 | 6.55 | 0.24 | 3.80% | 6.27 | 6.56 | 514877 | 32998 | 5.06% |
| 2025-08-07 | 6.23 | 6.31 | 0.07 | 1.12% | 6.20 | 6.31 | 286590 | 17932 | 2.82% |
| 2025-08-06 | 6.26 | 6.24 | -0.02 | -0.32% | 6.19 | 6.26 | 272770 | 16954 | 2.68% |
| 2025-08-05 | 6.27 | 6.26 | 0.00 | 0.00% | 6.24 | 6.28 | 196322 | 12287 | 1.93% |
| 2025-08-04 | 6.22 | 6.26 | 0.02 | 0.32% | 6.17 | 6.27 | 177268 | 11037 | 1.74% |
| 2025-08-01 | 6.24 | 6.24 | 0.02 | 0.32% | 6.22 | 6.28 | 155702 | 9725 | 1.53% |
| 2025-07-31 | 6.37 | 6.22 | -0.15 | -2.35% | 6.20 | 6.37 | 286216 | 17926 | 2.81% |
| 2025-07-30 | 6.35 | 6.37 | 0.00 | 0.00% | 6.32 | 6.42 | 263426 | 16804 | 2.59% |
| 2025-07-29 | 6.44 | 6.37 | -0.09 | -1.39% | 6.31 | 6.47 | 276194 | 17558 | 2.72% |
| 2025-07-28 | 6.49 | 6.46 | -0.05 | -0.77% | 6.45 | 6.54 | 200743 | 13012 | 1.97% |
| 2025-07-25 | 6.56 | 6.51 | 0.01 | 0.15% | 6.49 | 6.65 | 297426 | 19478 | 2.92% |
| 2025-07-24 | 6.45 | 6.50 | 0.01 | 0.15% | 6.41 | 6.52 | 325936 | 21106 | 3.21% |
| 2025-07-23 | 6.65 | 6.49 | -0.07 | -1.07% | 6.46 | 6.70 | 494907 | 32478 | 4.87% |
| 2025-07-22 | 6.45 | 6.56 | 0.05 | 0.77% | 6.43 | 6.58 | 482439 | 31407 | 4.74% |
| 2025-07-21 | 6.25 | 6.51 | 0.26 | 4.16% | 6.25 | 6.52 | 652281 | 41849 | 6.41% |
| 2025-07-18 | 6.19 | 6.25 | 0.07 | 1.13% | 6.18 | 6.26 | 239215 | 14884 | 2.35% |
| 2025-07-17 | 6.16 | 6.18 | 0.01 | 0.16% | 6.14 | 6.21 | 207483 | 12799 | 2.04% |
| 2025-07-16 | 6.17 | 6.17 | 0.00 | 0.00% | 6.14 | 6.20 | 168445 | 10399 | 1.66% |
| 2025-07-15 | 6.27 | 6.17 | -0.09 | -1.44% | 6.13 | 6.28 | 276264 | 17077 | 2.72% |
| 2025-07-14 | 6.25 | 6.26 | -0.03 | -0.48% | 6.24 | 6.30 | 205760 | 12896 | 2.02% |
| 2025-07-11 | 6.28 | 6.29 | 0.01 | 0.16% | 6.26 | 6.36 | 342261 | 21551 | 3.37% |
| 2025-07-10 | 6.30 | 6.28 | 0.06 | 0.96% | 6.23 | 6.34 | 393383 | 24717 | 3.87% |
| 2025-07-09 | 6.18 | 6.22 | 0.04 | 0.65% | 6.18 | 6.33 | 427237 | 26730 | 4.20% |
| 2025-07-08 | 6.17 | 6.18 | 0.01 | 0.16% | 6.12 | 6.18 | 213109 | 13114 | 2.10% |
| 2025-07-07 | 6.15 | 6.17 | 0.01 | 0.16% | 6.11 | 6.19 | 164093 | 10103 | 1.61% |
| 2025-07-04 | 6.20 | 6.16 | -0.04 | -0.65% | 6.15 | 6.24 | 252407 | 15629 | 2.48% |
| 2025-07-03 | 6.20 | 6.20 | 0.02 | 0.32% | 6.14 | 6.23 | 336285 | 20790 | 3.31% |
| 2025-07-02 | 6.04 | 6.18 | 0.14 | 2.32% | 6.03 | 6.23 | 451718 | 27726 | 4.44% |
| 2025-07-01 | 6.02 | 6.04 | -0.01 | -0.17% | 6.02 | 6.05 | 109766 | 6627 | 1.08% |
| 2025-06-30 | 6.03 | 6.05 | 0.01 | 0.17% | 6.02 | 6.05 | 140014 | 8447 | 1.38% |
| 2025-06-27 | 6.03 | 6.04 | 0.01 | 0.17% | 6.02 | 6.06 | 114214 | 6896 | 1.12% |
| 2025-06-26 | 6.06 | 6.03 | -0.04 | -0.66% | 6.02 | 6.06 | 156197 | 9425 | 1.54% |
| 2025-06-25 | 6.03 | 6.07 | 0.03 | 0.50% | 6.01 | 6.08 | 184370 | 11139 | 1.81% |
| 2025-06-24 | 6.02 | 6.04 | 0.05 | 0.83% | 5.99 | 6.05 | 159133 | 9588 | 1.56% |
| 2025-06-23 | 5.97 | 5.99 | 0.01 | 0.17% | 5.91 | 6.00 | 162072 | 9663 | 1.59% |
| 2025-06-20 | 5.99 | 5.98 | -0.01 | -0.17% | 5.96 | 6.03 | 113039 | 6776 | 1.11% |
| 2025-06-19 | 6.05 | 5.99 | -0.07 | -1.16% | 5.98 | 6.07 | 172344 | 10368 | 1.69% |
| 2025-06-18 | 6.13 | 6.06 | -0.09 | -1.46% | 6.05 | 6.16 | 200867 | 12217 | 1.98% |
| 2025-06-17 | 6.12 | 6.15 | 0.03 | 0.49% | 6.10 | 6.19 | 149139 | 9167 | 1.47% |
| 2025-06-16 | 6.13 | 6.12 | -0.04 | -0.65% | 6.09 | 6.18 | 197450 | 12076 | 1.94% |
| 2025-06-13 | 6.23 | 6.16 | -0.10 | -1.60% | 6.15 | 6.28 | 393192 | 24395 | 3.87% |
| 2025-06-12 | 6.25 | 6.26 | -0.02 | -0.32% | 6.20 | 6.30 | 281051 | 17541 | 2.76% |
| 2025-06-11 | 6.14 | 6.28 | 0.17 | 2.78% | 6.11 | 6.31 | 553115 | 34526 | 5.44% |
| 2025-06-10 | 6.15 | 6.11 | -0.04 | -0.65% | 6.06 | 6.19 | 207422 | 12682 | 2.04% |
| 2025-06-09 | 6.08 | 6.15 | 0.07 | 1.15% | 6.07 | 6.17 | 262599 | 16129 | 2.58% |