当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.66 | 5.56 | -0.10 | -1.77% | 5.55 | 5.72 | 186348 | 10471 | 1.49% |
| 2026-03-19 | 5.69 | 5.66 | -0.05 | -0.88% | 5.64 | 5.77 | 141541 | 8053 | 1.13% |
| 2026-03-18 | 5.77 | 5.71 | -0.06 | -1.04% | 5.67 | 5.80 | 158411 | 9044 | 1.27% |
| 2026-03-17 | 5.84 | 5.77 | -0.05 | -0.86% | 5.76 | 5.90 | 205062 | 11970 | 1.64% |
| 2026-03-16 | 5.77 | 5.82 | 0.05 | 0.87% | 5.76 | 5.87 | 195727 | 11390 | 1.57% |
| 2026-03-13 | 5.84 | 5.77 | -0.07 | -1.20% | 5.76 | 5.86 | 179746 | 10445 | 1.44% |
| 2026-03-12 | 5.79 | 5.84 | 0.06 | 1.04% | 5.74 | 5.86 | 201137 | 11699 | 1.61% |
| 2026-03-11 | 5.76 | 5.78 | 0.01 | 0.17% | 5.72 | 5.80 | 125094 | 7202 | 1.00% |
| 2026-03-10 | 5.71 | 5.77 | 0.04 | 0.70% | 5.71 | 5.82 | 173857 | 10024 | 1.39% |
| 2026-03-09 | 5.74 | 5.73 | -0.02 | -0.35% | 5.72 | 5.86 | 251702 | 14568 | 2.01% |
| 2026-03-06 | 5.60 | 5.75 | 0.14 | 2.50% | 5.57 | 5.76 | 285428 | 16295 | 2.28% |
| 2026-03-05 | 5.69 | 5.61 | -0.08 | -1.41% | 5.57 | 5.70 | 189796 | 10668 | 1.52% |
| 2026-03-04 | 5.67 | 5.69 | 0.00 | 0.00% | 5.65 | 5.74 | 172107 | 9809 | 1.38% |
| 2026-03-03 | 5.65 | 5.69 | 0.03 | 0.53% | 5.64 | 5.78 | 216301 | 12365 | 1.73% |
| 2026-03-02 | 5.68 | 5.66 | -0.05 | -0.88% | 5.63 | 5.73 | 164547 | 9329 | 1.32% |
| 2026-02-27 | 5.67 | 5.71 | 0.04 | 0.71% | 5.66 | 5.73 | 121640 | 6938 | 0.97% |
| 2026-02-26 | 5.71 | 5.67 | -0.02 | -0.35% | 5.66 | 5.72 | 92402 | 5251 | 0.74% |
| 2026-02-25 | 5.66 | 5.69 | 0.03 | 0.53% | 5.65 | 5.72 | 113033 | 6439 | 0.90% |
| 2026-02-24 | 5.66 | 5.66 | 0.01 | 0.18% | 5.63 | 5.67 | 86863 | 4910 | 0.70% |
| 2026-02-13 | 5.69 | 5.65 | -0.03 | -0.53% | 5.63 | 5.69 | 113715 | 6437 | 0.91% |
| 2026-02-12 | 5.74 | 5.68 | -0.06 | -1.05% | 5.67 | 5.75 | 127304 | 7246 | 1.02% |
| 2026-02-11 | 5.71 | 5.74 | 0.03 | 0.53% | 5.68 | 5.77 | 122513 | 7005 | 0.98% |
| 2026-02-10 | 5.74 | 5.71 | -0.04 | -0.70% | 5.69 | 5.74 | 108078 | 6169 | 0.86% |
| 2026-02-09 | 5.73 | 5.75 | 0.02 | 0.35% | 5.72 | 5.76 | 121409 | 6966 | 0.97% |
| 2026-02-06 | 5.74 | 5.73 | -0.02 | -0.35% | 5.71 | 5.77 | 110339 | 6340 | 0.88% |
| 2026-02-05 | 5.77 | 5.75 | -0.03 | -0.52% | 5.73 | 5.81 | 114228 | 6579 | 0.91% |
| 2026-02-04 | 5.75 | 5.78 | 0.04 | 0.70% | 5.73 | 5.79 | 141339 | 8142 | 1.13% |
| 2026-02-03 | 5.70 | 5.74 | 0.02 | 0.35% | 5.69 | 5.75 | 132984 | 7610 | 1.06% |
| 2026-02-02 | 5.88 | 5.72 | -0.18 | -3.05% | 5.71 | 5.89 | 246127 | 14233 | 1.97% |
| 2026-01-30 | 5.83 | 5.90 | 0.09 | 1.55% | 5.77 | 6.04 | 409707 | 24280 | 3.28% |
| 2026-01-29 | 5.69 | 5.81 | 0.09 | 1.57% | 5.69 | 5.81 | 244606 | 14114 | 1.96% |
| 2026-01-28 | 5.67 | 5.72 | 0.03 | 0.53% | 5.64 | 5.75 | 183669 | 10457 | 1.47% |
| 2026-01-27 | 5.78 | 5.69 | -0.09 | -1.56% | 5.65 | 5.78 | 198604 | 11289 | 1.59% |
| 2026-01-26 | 5.73 | 5.78 | 0.06 | 1.05% | 5.67 | 5.81 | 264434 | 15183 | 2.12% |
| 2026-01-23 | 5.69 | 5.72 | 0.03 | 0.53% | 5.67 | 5.73 | 159638 | 9115 | 1.28% |
| 2026-01-22 | 5.65 | 5.69 | 0.03 | 0.53% | 5.65 | 5.69 | 166056 | 9413 | 1.33% |
| 2026-01-21 | 5.79 | 5.66 | -0.14 | -2.41% | 5.65 | 5.79 | 324616 | 18469 | 2.60% |
| 2026-01-20 | 5.85 | 5.80 | -0.14 | -2.36% | 5.76 | 5.88 | 325931 | 18951 | 2.61% |
| 2026-01-19 | 5.86 | 5.94 | 0.08 | 1.37% | 5.84 | 5.95 | 169917 | 10054 | 1.36% |
| 2026-01-16 | 5.92 | 5.86 | -0.06 | -1.01% | 5.85 | 5.93 | 144008 | 8465 | 1.15% |
| 2026-01-15 | 5.93 | 5.92 | -0.01 | -0.17% | 5.90 | 5.95 | 106709 | 6317 | 0.85% |
| 2026-01-14 | 5.95 | 5.93 | -0.03 | -0.50% | 5.89 | 5.99 | 243166 | 14449 | 1.95% |
| 2026-01-13 | 5.99 | 5.96 | -0.02 | -0.33% | 5.94 | 6.00 | 187111 | 11154 | 1.50% |
| 2026-01-12 | 5.95 | 5.98 | 0.03 | 0.50% | 5.91 | 5.98 | 191854 | 11408 | 1.54% |
| 2026-01-09 | 5.92 | 5.95 | 0.03 | 0.51% | 5.90 | 5.95 | 159803 | 9467 | 1.28% |
| 2026-01-08 | 5.91 | 5.92 | 0.01 | 0.17% | 5.89 | 5.93 | 111406 | 6585 | 0.89% |
| 2026-01-07 | 5.94 | 5.91 | -0.03 | -0.51% | 5.90 | 5.98 | 142426 | 8440 | 1.14% |
| 2026-01-06 | 5.89 | 5.94 | 0.06 | 1.02% | 5.87 | 5.96 | 168080 | 9952 | 1.35% |
| 2026-01-05 | 5.90 | 5.88 | -0.01 | -0.17% | 5.83 | 5.90 | 115127 | 6757 | 1.13% |
| 2025-12-31 | 5.93 | 5.89 | -0.06 | -1.01% | 5.86 | 5.94 | 127785 | 7520 | 1.26% |
| 2025-12-30 | 5.92 | 5.95 | 0.03 | 0.51% | 5.89 | 6.00 | 151849 | 9038 | 1.49% |
| 2025-12-29 | 5.92 | 5.92 | 0.01 | 0.17% | 5.92 | 5.98 | 173739 | 10337 | 1.71% |
| 2025-12-26 | 5.85 | 5.91 | 0.06 | 1.03% | 5.81 | 5.91 | 129881 | 7632 | 1.28% |
| 2025-12-25 | 5.85 | 5.85 | 0.01 | 0.17% | 5.82 | 5.87 | 76741 | 4486 | 0.75% |
| 2025-12-24 | 5.84 | 5.84 | 0.00 | 0.00% | 5.80 | 5.85 | 95159 | 5545 | 0.94% |
| 2025-12-23 | 5.87 | 5.84 | -0.05 | -0.85% | 5.83 | 5.89 | 77107 | 4513 | 0.76% |
| 2025-12-22 | 5.90 | 5.89 | -0.01 | -0.17% | 5.87 | 5.91 | 87863 | 5177 | 0.86% |
| 2025-12-19 | 5.80 | 5.90 | 0.08 | 1.37% | 5.80 | 5.90 | 121611 | 7125 | 1.20% |
| 2025-12-18 | 5.81 | 5.82 | -0.05 | -0.85% | 5.79 | 5.86 | 106545 | 6208 | 1.05% |
| 2025-12-17 | 5.89 | 5.87 | 0.08 | 1.38% | 5.83 | 5.95 | 166741 | 9796 | 1.64% |
| 2025-12-16 | 5.88 | 5.79 | -0.10 | -1.70% | 5.77 | 5.92 | 163585 | 9529 | 1.61% |
| 2025-12-15 | 5.85 | 5.89 | 0.01 | 0.17% | 5.82 | 5.95 | 101902 | 6006 | 1.00% |
| 2025-12-12 | 5.93 | 5.88 | -0.07 | -1.18% | 5.85 | 5.95 | 135352 | 7964 | 1.33% |