当前时间：2026-05-06 12:41:37 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 5.59 | 5.62 | 0.01 | 0.18% | 5.56 | 5.69 | 140963 | 7926 | 1.13% |
| 2026-04-29 | 5.47 | 5.61 | 0.12 | 2.19% | 5.46 | 5.71 | 190002 | 10683 | 1.52% |
| 2026-04-28 | 5.41 | 5.49 | 0.06 | 1.10% | 5.39 | 5.50 | 125021 | 6797 | 1.00% |
| 2026-04-27 | 5.46 | 5.43 | -0.05 | -0.91% | 5.39 | 5.48 | 98798 | 5363 | 0.79% |
| 2026-04-24 | 5.59 | 5.48 | -0.12 | -2.14% | 5.46 | 5.60 | 115649 | 6367 | 0.93% |
| 2026-04-23 | 5.63 | 5.60 | -0.06 | -1.06% | 5.53 | 5.67 | 144121 | 8079 | 1.15% |
| 2026-04-22 | 5.67 | 5.66 | -0.02 | -0.35% | 5.65 | 5.78 | 146939 | 8375 | 1.18% |
| 2026-04-21 | 5.72 | 5.68 | -0.05 | -0.87% | 5.67 | 5.75 | 115137 | 6559 | 0.92% |
| 2026-04-20 | 5.71 | 5.73 | 0.02 | 0.35% | 5.65 | 5.77 | 153290 | 8744 | 1.23% |
| 2026-04-17 | 5.73 | 5.71 | -0.04 | -0.70% | 5.65 | 5.73 | 139713 | 7942 | 1.12% |
| 2026-04-16 | 5.78 | 5.75 | -0.03 | -0.52% | 5.70 | 5.81 | 134183 | 7694 | 1.07% |
| 2026-04-15 | 5.75 | 5.78 | 0.01 | 0.17% | 5.66 | 5.81 | 268592 | 15389 | 2.15% |
| 2026-04-14 | 5.53 | 5.77 | 0.21 | 3.78% | 5.48 | 5.79 | 404919 | 23044 | 3.24% |
| 2026-04-13 | 5.41 | 5.56 | 0.15 | 2.77% | 5.39 | 5.58 | 234180 | 12949 | 1.87% |
| 2026-04-10 | 5.42 | 5.41 | 0.00 | 0.00% | 5.39 | 5.46 | 107782 | 5847 | 0.86% |
| 2026-04-09 | 5.45 | 5.41 | -0.07 | -1.28% | 5.39 | 5.51 | 111510 | 6057 | 0.89% |
| 2026-04-08 | 5.41 | 5.48 | 0.03 | 0.55% | 5.41 | 5.48 | 163517 | 8912 | 1.31% |
| 2026-04-07 | 5.23 | 5.45 | 0.18 | 3.42% | 5.18 | 5.47 | 242414 | 13034 | 1.94% |
| 2026-04-03 | 5.43 | 5.27 | -0.18 | -3.30% | 5.22 | 5.43 | 170677 | 9020 | 1.37% |
| 2026-04-02 | 5.36 | 5.45 | 0.09 | 1.68% | 5.34 | 5.50 | 207334 | 11284 | 1.66% |
| 2026-04-01 | 5.39 | 5.36 | 0.01 | 0.19% | 5.32 | 5.40 | 103331 | 5526 | 0.83% |
| 2026-03-31 | 5.45 | 5.35 | -0.10 | -1.83% | 5.34 | 5.49 | 110482 | 5972 | 0.88% |
| 2026-03-30 | 5.32 | 5.45 | 0.06 | 1.11% | 5.32 | 5.47 | 122121 | 6621 | 0.98% |
| 2026-03-27 | 5.26 | 5.39 | 0.09 | 1.70% | 5.25 | 5.39 | 124293 | 6653 | 0.99% |
| 2026-03-26 | 5.33 | 5.30 | -0.05 | -0.93% | 5.28 | 5.39 | 102890 | 5483 | 0.82% |
| 2026-03-25 | 5.31 | 5.35 | 0.05 | 0.94% | 5.29 | 5.37 | 107358 | 5737 | 0.86% |
| 2026-03-24 | 5.28 | 5.30 | 0.09 | 1.73% | 5.18 | 5.33 | 135023 | 7090 | 1.08% |
| 2026-03-23 | 5.51 | 5.21 | -0.35 | -6.29% | 5.20 | 5.52 | 282804 | 15035 | 2.26% |
| 2026-03-20 | 5.66 | 5.56 | -0.10 | -1.77% | 5.55 | 5.72 | 186348 | 10471 | 1.49% |
| 2026-03-19 | 5.69 | 5.66 | -0.05 | -0.88% | 5.64 | 5.77 | 141541 | 8053 | 1.13% |
| 2026-03-18 | 5.77 | 5.71 | -0.06 | -1.04% | 5.67 | 5.80 | 158411 | 9044 | 1.27% |
| 2026-03-17 | 5.84 | 5.77 | -0.05 | -0.86% | 5.76 | 5.90 | 205062 | 11970 | 1.64% |
| 2026-03-16 | 5.77 | 5.82 | 0.05 | 0.87% | 5.76 | 5.87 | 195727 | 11390 | 1.57% |
| 2026-03-13 | 5.84 | 5.77 | -0.07 | -1.20% | 5.76 | 5.86 | 179746 | 10445 | 1.44% |
| 2026-03-12 | 5.79 | 5.84 | 0.06 | 1.04% | 5.74 | 5.86 | 201137 | 11699 | 1.61% |
| 2026-03-11 | 5.76 | 5.78 | 0.01 | 0.17% | 5.72 | 5.80 | 125094 | 7202 | 1.00% |
| 2026-03-10 | 5.71 | 5.77 | 0.04 | 0.70% | 5.71 | 5.82 | 173857 | 10024 | 1.39% |
| 2026-03-09 | 5.74 | 5.73 | -0.02 | -0.35% | 5.72 | 5.86 | 251702 | 14568 | 2.01% |
| 2026-03-06 | 5.60 | 5.75 | 0.14 | 2.50% | 5.57 | 5.76 | 285428 | 16295 | 2.28% |
| 2026-03-05 | 5.69 | 5.61 | -0.08 | -1.41% | 5.57 | 5.70 | 189796 | 10668 | 1.52% |
| 2026-03-04 | 5.67 | 5.69 | 0.00 | 0.00% | 5.65 | 5.74 | 172107 | 9809 | 1.38% |
| 2026-03-03 | 5.65 | 5.69 | 0.03 | 0.53% | 5.64 | 5.78 | 216301 | 12365 | 1.73% |
| 2026-03-02 | 5.68 | 5.66 | -0.05 | -0.88% | 5.63 | 5.73 | 164547 | 9329 | 1.32% |
| 2026-02-27 | 5.67 | 5.71 | 0.04 | 0.71% | 5.66 | 5.73 | 121640 | 6938 | 0.97% |
| 2026-02-26 | 5.71 | 5.67 | -0.02 | -0.35% | 5.66 | 5.72 | 92402 | 5251 | 0.74% |
| 2026-02-25 | 5.66 | 5.69 | 0.03 | 0.53% | 5.65 | 5.72 | 113033 | 6439 | 0.90% |
| 2026-02-24 | 5.66 | 5.66 | 0.01 | 0.18% | 5.63 | 5.67 | 86863 | 4910 | 0.70% |
| 2026-02-13 | 5.69 | 5.65 | -0.03 | -0.53% | 5.63 | 5.69 | 113715 | 6437 | 0.91% |
| 2026-02-12 | 5.74 | 5.68 | -0.06 | -1.05% | 5.67 | 5.75 | 127304 | 7246 | 1.02% |
| 2026-02-11 | 5.71 | 5.74 | 0.03 | 0.53% | 5.68 | 5.77 | 122513 | 7005 | 0.98% |
| 2026-02-10 | 5.74 | 5.71 | -0.04 | -0.70% | 5.69 | 5.74 | 108078 | 6169 | 0.86% |
| 2026-02-09 | 5.73 | 5.75 | 0.02 | 0.35% | 5.72 | 5.76 | 121409 | 6966 | 0.97% |
| 2026-02-06 | 5.74 | 5.73 | -0.02 | -0.35% | 5.71 | 5.77 | 110339 | 6340 | 0.88% |
| 2026-02-05 | 5.77 | 5.75 | -0.03 | -0.52% | 5.73 | 5.81 | 114228 | 6579 | 0.91% |
| 2026-02-04 | 5.75 | 5.78 | 0.04 | 0.70% | 5.73 | 5.79 | 141339 | 8142 | 1.13% |
| 2026-02-03 | 5.70 | 5.74 | 0.02 | 0.35% | 5.69 | 5.75 | 132984 | 7610 | 1.06% |
| 2026-02-02 | 5.88 | 5.72 | -0.18 | -3.05% | 5.71 | 5.89 | 246127 | 14233 | 1.97% |
| 2026-01-30 | 5.83 | 5.90 | 0.09 | 1.55% | 5.77 | 6.04 | 409707 | 24280 | 3.28% |
| 2026-01-29 | 5.69 | 5.81 | 0.09 | 1.57% | 5.69 | 5.81 | 244606 | 14114 | 1.96% |
| 2026-01-28 | 5.67 | 5.72 | 0.03 | 0.53% | 5.64 | 5.75 | 183669 | 10457 | 1.47% |
| 2026-01-27 | 5.78 | 5.69 | -0.09 | -1.56% | 5.65 | 5.78 | 198604 | 11289 | 1.59% |
| 2026-01-26 | 5.73 | 5.78 | 0.06 | 1.05% | 5.67 | 5.81 | 264434 | 15183 | 2.12% |