当前时间：2026-05-07 06:22:33 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 8.92 | 9.05 | 0.20 | 2.26% | 8.90 | 9.16 | 326001 | 29532 | 4.59% |
| 2026-04-30 | 8.81 | 8.85 | 0.02 | 0.23% | 8.72 | 8.87 | 194489 | 17093 | 2.74% |
| 2026-04-29 | 8.65 | 8.83 | 0.12 | 1.38% | 8.63 | 8.88 | 184733 | 16306 | 2.60% |
| 2026-04-28 | 9.03 | 8.71 | -0.36 | -3.97% | 8.64 | 9.03 | 347483 | 30535 | 4.89% |
| 2026-04-27 | 8.93 | 9.07 | 0.15 | 1.68% | 8.83 | 9.09 | 256644 | 23105 | 3.61% |
| 2026-04-24 | 9.11 | 8.92 | -0.60 | -6.30% | 8.91 | 9.20 | 523837 | 47278 | 7.38% |
| 2026-04-23 | 9.92 | 9.52 | -0.33 | -3.35% | 9.46 | 9.92 | 397631 | 38146 | 5.60% |
| 2026-04-22 | 9.49 | 9.85 | 0.27 | 2.82% | 9.48 | 9.85 | 436100 | 42520 | 6.14% |
| 2026-04-21 | 9.78 | 9.58 | -0.22 | -2.24% | 9.45 | 9.78 | 318119 | 30373 | 4.48% |
| 2026-04-20 | 9.78 | 9.83 | -0.05 | -0.51% | 9.69 | 9.86 | 460492 | 45032 | 6.49% |
| 2026-04-17 | 9.64 | 9.88 | 0.28 | 2.92% | 9.60 | 10.02 | 678168 | 66875 | 9.55% |
| 2026-04-16 | 9.43 | 9.60 | 0.15 | 1.59% | 9.35 | 9.63 | 281526 | 26681 | 3.97% |
| 2026-04-15 | 9.58 | 9.45 | -0.09 | -0.94% | 9.40 | 9.70 | 348360 | 33374 | 4.91% |
| 2026-04-14 | 9.55 | 9.54 | 0.04 | 0.42% | 9.41 | 9.64 | 254128 | 24223 | 3.58% |
| 2026-04-13 | 9.41 | 9.50 | -0.02 | -0.21% | 9.38 | 9.56 | 202924 | 19256 | 2.86% |
| 2026-04-10 | 9.60 | 9.52 | -0.01 | -0.10% | 9.51 | 9.68 | 313720 | 30090 | 4.42% |
| 2026-04-09 | 9.40 | 9.53 | -0.03 | -0.31% | 9.34 | 9.59 | 319523 | 30345 | 4.50% |
| 2026-04-08 | 9.28 | 9.56 | 0.55 | 6.10% | 9.24 | 9.57 | 475311 | 44720 | 6.69% |
| 2026-04-07 | 9.03 | 9.01 | -0.02 | -0.22% | 8.90 | 9.13 | 235556 | 21283 | 3.32% |
| 2026-04-03 | 9.16 | 9.03 | -0.06 | -0.66% | 9.03 | 9.23 | 253435 | 23120 | 3.57% |
| 2026-04-02 | 9.32 | 9.09 | -0.29 | -3.09% | 9.03 | 9.43 | 331030 | 30430 | 4.66% |
| 2026-04-01 | 9.50 | 9.38 | 0.09 | 0.97% | 9.31 | 9.56 | 362166 | 34086 | 5.10% |
| 2026-03-31 | 9.43 | 9.29 | -0.11 | -1.17% | 9.26 | 9.69 | 546125 | 51694 | 7.69% |
| 2026-03-30 | 9.35 | 9.40 | -0.10 | -1.05% | 9.16 | 9.53 | 360200 | 33597 | 5.07% |
| 2026-03-27 | 9.16 | 9.50 | 0.31 | 3.37% | 9.00 | 9.50 | 378965 | 35340 | 5.34% |
| 2026-03-26 | 9.67 | 9.19 | -0.54 | -5.55% | 9.16 | 9.71 | 457880 | 43005 | 6.45% |
| 2026-03-25 | 9.63 | 9.73 | 0.09 | 0.93% | 9.62 | 9.93 | 458852 | 44813 | 6.46% |
| 2026-03-24 | 9.73 | 9.64 | 0.26 | 2.77% | 9.31 | 9.84 | 468178 | 44848 | 6.59% |
| 2026-03-23 | 9.83 | 9.38 | -0.88 | -8.58% | 9.26 | 10.00 | 655841 | 63424 | 9.24% |
| 2026-03-20 | 10.56 | 10.26 | -0.20 | -1.91% | 10.25 | 11.00 | 621836 | 66037 | 8.76% |
| 2026-03-19 | 10.53 | 10.46 | -0.29 | -2.70% | 10.36 | 10.67 | 408681 | 42920 | 5.76% |
| 2026-03-18 | 10.42 | 10.75 | 0.41 | 3.97% | 10.36 | 10.80 | 575767 | 61158 | 8.11% |
| 2026-03-17 | 11.09 | 10.34 | -0.74 | -6.68% | 10.31 | 11.10 | 712100 | 75256 | 10.03% |
| 2026-03-16 | 11.26 | 11.08 | -0.24 | -2.12% | 10.88 | 11.33 | 710724 | 78361 | 10.01% |
| 2026-03-13 | 11.51 | 11.32 | -0.58 | -4.87% | 11.27 | 11.95 | 1057745 | 122384 | 14.90% |
| 2026-03-12 | 11.76 | 11.90 | 0.08 | 0.68% | 11.60 | 12.26 | 1248739 | 148868 | 17.59% |
| 2026-03-11 | 11.65 | 11.82 | 0.11 | 0.94% | 11.55 | 12.30 | 1660330 | 198418 | 23.38% |
| 2026-03-10 | 11.80 | 11.71 | -0.15 | -1.26% | 11.60 | 11.96 | 1148982 | 135181 | 16.18% |
| 2026-03-09 | 11.23 | 11.86 | 0.09 | 0.76% | 10.96 | 11.99 | 1618632 | 185254 | 22.80% |
| 2026-03-06 | 12.02 | 11.77 | -0.75 | -5.99% | 11.44 | 12.27 | 2365835 | 280129 | 33.32% |
| 2026-03-05 | 11.34 | 12.52 | 2.09 | 20.04% | 11.34 | 12.52 | 2490951 | 303848 | 35.08% |
| 2026-03-04 | 10.20 | 10.43 | -0.15 | -1.42% | 10.05 | 10.74 | 572713 | 59824 | 8.07% |
| 2026-03-03 | 10.39 | 10.58 | 0.26 | 2.52% | 10.22 | 10.94 | 985357 | 103957 | 13.88% |
| 2026-03-02 | 10.40 | 10.32 | -0.40 | -3.73% | 10.26 | 10.62 | 519054 | 53926 | 7.31% |
| 2026-02-27 | 10.84 | 10.72 | -0.13 | -1.20% | 10.64 | 10.99 | 619436 | 66455 | 8.72% |
| 2026-02-26 | 10.18 | 10.85 | 0.66 | 6.48% | 10.15 | 11.18 | 1127736 | 121743 | 15.88% |
| 2026-02-25 | 10.15 | 10.19 | -0.01 | -0.10% | 10.10 | 10.21 | 355967 | 36146 | 5.01% |
| 2026-02-24 | 9.98 | 10.20 | 0.32 | 3.24% | 9.94 | 10.22 | 500866 | 50806 | 7.05% |
| 2026-02-13 | 10.04 | 9.88 | -0.16 | -1.59% | 9.83 | 10.05 | 348257 | 34510 | 4.90% |
| 2026-02-12 | 9.81 | 10.04 | 0.27 | 2.76% | 9.75 | 10.10 | 360395 | 35854 | 5.08% |
| 2026-02-11 | 9.76 | 9.77 | -0.01 | -0.10% | 9.70 | 9.96 | 208634 | 20496 | 2.94% |
| 2026-02-10 | 10.00 | 9.78 | -0.23 | -2.30% | 9.77 | 10.05 | 293212 | 28902 | 4.13% |
| 2026-02-09 | 9.97 | 10.01 | 0.20 | 2.04% | 9.90 | 10.08 | 305853 | 30578 | 4.31% |
| 2026-02-06 | 10.04 | 9.81 | -0.35 | -3.44% | 9.70 | 10.07 | 439411 | 43466 | 6.19% |
| 2026-02-05 | 10.10 | 10.16 | -0.09 | -0.88% | 9.98 | 10.26 | 352470 | 35614 | 4.96% |
| 2026-02-04 | 10.08 | 10.25 | 0.14 | 1.38% | 9.99 | 10.35 | 360402 | 36740 | 5.08% |
| 2026-02-03 | 10.05 | 10.11 | 0.20 | 2.02% | 9.97 | 10.16 | 274057 | 27611 | 3.86% |
| 2026-02-02 | 10.11 | 9.91 | -0.29 | -2.84% | 9.88 | 10.24 | 328073 | 32843 | 4.62% |
| 2026-01-30 | 10.00 | 10.20 | 0.12 | 1.19% | 9.82 | 10.33 | 528483 | 53325 | 7.44% |
| 2026-01-29 | 10.38 | 10.08 | -0.43 | -4.09% | 10.06 | 10.49 | 592637 | 60756 | 8.35% |
| 2026-01-28 | 10.19 | 10.51 | 0.22 | 2.14% | 10.13 | 10.79 | 869919 | 90907 | 12.25% |
| 2026-01-27 | 10.04 | 10.29 | 0.16 | 1.58% | 9.80 | 10.30 | 534147 | 53938 | 7.52% |