当前时间：2026-08-22 14:05:33 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 7.75 | 7.85 | 0.04 | 0.51% | 7.61 | 7.93 | 136732 | 10650 | 1.91% |
| 2026-08-20 | 7.79 | 7.81 | 0.17 | 2.23% | 7.68 | 7.86 | 106886 | 8308 | 1.50% |
| 2026-08-19 | 8.00 | 7.64 | -0.43 | -5.33% | 7.60 | 8.04 | 204147 | 15931 | 2.86% |
| 2026-08-18 | 8.23 | 8.07 | -0.16 | -1.94% | 8.07 | 8.29 | 160495 | 13093 | 2.25% |
| 2026-08-17 | 8.22 | 8.23 | -0.05 | -0.60% | 8.13 | 8.25 | 154440 | 12667 | 2.16% |
| 2026-08-14 | 8.20 | 8.28 | 0.01 | 0.12% | 8.02 | 8.28 | 268341 | 21854 | 3.76% |
| 2026-08-13 | 8.06 | 8.27 | 0.21 | 2.61% | 7.94 | 8.41 | 435808 | 35788 | 6.10% |
| 2026-08-12 | 7.69 | 8.06 | 0.33 | 4.27% | 7.69 | 8.07 | 261317 | 20738 | 3.66% |
| 2026-08-11 | 7.82 | 7.73 | -0.09 | -1.15% | 7.69 | 7.82 | 94885 | 7354 | 1.33% |
| 2026-08-10 | 7.75 | 7.82 | 0.09 | 1.16% | 7.67 | 7.87 | 138825 | 10793 | 1.94% |
| 2026-08-07 | 7.80 | 7.73 | -0.01 | -0.13% | 7.67 | 7.84 | 138462 | 10734 | 1.94% |
| 2026-08-06 | 7.79 | 7.74 | -0.14 | -1.78% | 7.65 | 7.82 | 196026 | 15179 | 2.74% |
| 2026-08-05 | 7.85 | 7.88 | 0.01 | 0.13% | 7.81 | 7.99 | 256082 | 20241 | 3.58% |
| 2026-08-04 | 7.68 | 7.87 | 0.24 | 3.15% | 7.62 | 7.89 | 236491 | 18371 | 3.31% |
| 2026-08-03 | 7.36 | 7.63 | 0.14 | 1.87% | 7.36 | 7.64 | 143784 | 10893 | 2.01% |
| 2026-07-31 | 7.50 | 7.49 | 0.14 | 1.90% | 7.48 | 7.61 | 196047 | 14787 | 2.74% |
| 2026-07-30 | 7.38 | 7.35 | -0.11 | -1.47% | 7.30 | 7.49 | 140269 | 10384 | 1.96% |
| 2026-07-29 | 7.38 | 7.46 | 0.13 | 1.77% | 7.21 | 7.47 | 164715 | 12114 | 2.31% |
| 2026-07-28 | 7.28 | 7.33 | -0.05 | -0.68% | 7.25 | 7.42 | 138862 | 10203 | 1.94% |
| 2026-07-27 | 7.10 | 7.38 | 0.10 | 1.37% | 7.07 | 7.38 | 168634 | 12263 | 2.36% |
| 2026-07-24 | 7.07 | 7.28 | 0.13 | 1.82% | 7.02 | 7.49 | 190619 | 13801 | 2.67% |
| 2026-07-23 | 7.00 | 7.15 | 0.12 | 1.71% | 7.00 | 7.18 | 98126 | 6949 | 1.37% |
| 2026-07-22 | 7.23 | 7.03 | -0.25 | -3.43% | 7.00 | 7.29 | 165599 | 11813 | 2.32% |
| 2026-07-21 | 7.12 | 7.28 | 0.24 | 3.41% | 6.78 | 7.29 | 217559 | 15431 | 3.05% |
| 2026-07-20 | 7.21 | 7.04 | -0.34 | -4.61% | 6.97 | 7.35 | 254001 | 18167 | 3.56% |
| 2026-07-17 | 7.60 | 7.38 | 0.04 | 0.54% | 7.35 | 7.94 | 390480 | 29964 | 5.47% |
| 2026-07-16 | 7.26 | 7.34 | 0.06 | 0.82% | 7.16 | 7.51 | 164576 | 12107 | 2.30% |
| 2026-07-15 | 7.45 | 7.28 | -0.17 | -2.28% | 7.28 | 7.45 | 123034 | 9037 | 1.72% |
| 2026-07-14 | 7.47 | 7.45 | -0.10 | -1.32% | 7.19 | 7.61 | 170205 | 12521 | 2.38% |
| 2026-07-13 | 7.85 | 7.55 | -0.35 | -4.43% | 7.55 | 7.86 | 198235 | 15156 | 2.77% |
| 2026-07-10 | 7.83 | 7.90 | 0.03 | 0.38% | 7.78 | 8.04 | 191862 | 15202 | 2.69% |
| 2026-07-09 | 7.82 | 7.87 | -0.01 | -0.13% | 7.52 | 7.94 | 249582 | 19342 | 3.49% |
| 2026-07-08 | 8.09 | 7.88 | -0.39 | -4.72% | 7.86 | 8.10 | 225076 | 17879 | 3.15% |
| 2026-07-07 | 8.14 | 8.27 | 0.21 | 2.61% | 8.11 | 8.37 | 316683 | 26179 | 4.43% |
| 2026-07-06 | 8.13 | 8.06 | -0.05 | -0.62% | 7.93 | 8.20 | 183801 | 14784 | 2.57% |
| 2026-07-03 | 8.08 | 8.11 | 0.03 | 0.37% | 7.93 | 8.14 | 220826 | 17712 | 3.09% |
| 2026-07-02 | 8.35 | 8.08 | -0.37 | -4.38% | 8.06 | 8.35 | 349309 | 28552 | 4.92% |
| 2026-07-01 | 8.46 | 8.45 | -0.13 | -1.52% | 8.37 | 8.61 | 368861 | 31257 | 5.20% |
| 2026-06-30 | 7.94 | 8.58 | 0.59 | 7.38% | 7.92 | 8.59 | 500547 | 42425 | 7.05% |
| 2026-06-29 | 8.23 | 7.99 | -0.23 | -2.80% | 7.86 | 8.40 | 285798 | 23047 | 4.03% |
| 2026-06-26 | 7.92 | 8.22 | 0.16 | 1.99% | 7.78 | 8.44 | 423709 | 34606 | 5.97% |
| 2026-06-25 | 7.94 | 8.06 | 0.10 | 1.26% | 7.72 | 8.18 | 350063 | 27732 | 4.93% |
| 2026-06-24 | 8.12 | 7.96 | -0.25 | -3.05% | 7.86 | 8.15 | 287848 | 22941 | 4.05% |
| 2026-06-23 | 8.13 | 8.21 | -0.02 | -0.24% | 8.08 | 8.43 | 230603 | 19060 | 3.25% |
| 2026-06-22 | 8.49 | 8.23 | -0.20 | -2.37% | 8.03 | 8.52 | 294339 | 24158 | 4.15% |
| 2026-06-18 | 8.50 | 8.43 | -0.19 | -2.20% | 8.36 | 8.55 | 228571 | 19216 | 3.22% |
| 2026-06-17 | 8.24 | 8.62 | 0.26 | 3.11% | 8.22 | 8.62 | 297397 | 25290 | 4.19% |
| 2026-06-16 | 8.28 | 8.36 | 0.01 | 0.12% | 8.18 | 8.43 | 244105 | 20263 | 3.44% |
| 2026-06-15 | 8.15 | 8.35 | 0.28 | 3.47% | 8.15 | 8.36 | 198840 | 16504 | 2.80% |
| 2026-06-12 | 8.21 | 8.07 | 0.00 | 0.00% | 8.05 | 8.32 | 185978 | 15164 | 2.62% |
| 2026-06-11 | 8.45 | 8.07 | -0.55 | -6.38% | 8.06 | 8.49 | 308511 | 25487 | 4.35% |
| 2026-06-10 | 8.72 | 8.62 | -0.08 | -0.92% | 8.56 | 8.95 | 275447 | 24042 | 3.88% |
| 2026-06-09 | 8.50 | 8.70 | 0.26 | 3.08% | 8.32 | 8.71 | 259424 | 22125 | 3.65% |
| 2026-06-08 | 8.45 | 8.44 | -0.37 | -4.20% | 8.30 | 8.89 | 317309 | 27136 | 4.47% |
| 2026-06-05 | 8.75 | 8.81 | -0.02 | -0.23% | 8.38 | 9.09 | 400644 | 34933 | 5.64% |
| 2026-06-04 | 8.78 | 8.83 | -0.08 | -0.90% | 8.73 | 9.04 | 267093 | 23724 | 3.76% |
| 2026-06-03 | 8.74 | 8.91 | 0.17 | 1.95% | 8.71 | 9.15 | 323127 | 28934 | 4.55% |
| 2026-06-02 | 8.99 | 8.74 | -0.26 | -2.89% | 8.64 | 9.05 | 309517 | 27230 | 4.36% |
| 2026-06-01 | 9.10 | 9.00 | -0.12 | -1.32% | 8.94 | 9.25 | 313139 | 28412 | 4.41% |
| 2026-05-29 | 9.94 | 9.12 | -0.91 | -9.07% | 9.05 | 9.96 | 597142 | 56806 | 8.41% |
| 2026-05-28 | 9.94 | 10.03 | -0.01 | -0.10% | 9.73 | 10.03 | 617015 | 61096 | 8.69% |
| 2026-05-27 | 9.63 | 10.04 | 0.30 | 3.08% | 9.61 | 10.04 | 815984 | 80818 | 11.49% |
| 2026-05-26 | 9.50 | 9.74 | 0.09 | 0.93% | 9.37 | 9.84 | 607449 | 58757 | 8.56% |
| 2026-05-25 | 9.50 | 9.65 | 0.12 | 1.26% | 9.40 | 9.71 | 501138 | 47922 | 7.06% |
| 2026-05-22 | 9.42 | 9.53 | 0.14 | 1.49% | 9.00 | 9.60 | 675171 | 62715 | 9.51% |
| 2026-05-21 | 9.90 | 9.39 | -0.15 | -1.57% | 9.37 | 10.45 | 1075051 | 106973 | 15.14% |
| 2026-05-20 | 9.37 | 9.54 | 0.08 | 0.85% | 9.15 | 9.56 | 355215 | 33113 | 5.00% |
| 2026-05-19 | 9.22 | 9.46 | 0.20 | 2.16% | 9.04 | 9.49 | 353156 | 32792 | 4.97% |
| 2026-05-18 | 9.40 | 9.26 | -0.22 | -2.32% | 9.20 | 9.47 | 321294 | 29928 | 4.53% |
| 2026-05-15 | 9.57 | 9.48 | -0.17 | -1.76% | 9.31 | 9.76 | 492769 | 46904 | 6.94% |
| 2026-05-14 | 9.43 | 9.65 | 0.22 | 2.33% | 9.36 | 9.92 | 747989 | 72809 | 10.53% |