致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.05 | 9.02 | -0.04 | -0.44% | 8.99 | 9.12 | 304293 | 27531 | 4.29% |
| 2025-10-30 | 9.27 | 9.06 | -0.27 | -2.89% | 9.06 | 9.29 | 424623 | 38865 | 5.98% |
| 2025-10-29 | 9.26 | 9.33 | 0.01 | 0.11% | 9.21 | 9.34 | 344316 | 31912 | 4.85% |
| 2025-10-28 | 9.42 | 9.32 | -0.13 | -1.38% | 9.28 | 9.53 | 425113 | 39882 | 5.99% |
| 2025-10-27 | 9.58 | 9.45 | -0.13 | -1.36% | 9.40 | 9.63 | 509570 | 48298 | 7.18% |
| 2025-10-24 | 9.56 | 9.58 | 0.02 | 0.21% | 9.46 | 9.75 | 571381 | 54623 | 8.05% |
| 2025-10-23 | 9.68 | 9.56 | -0.27 | -2.75% | 9.41 | 9.70 | 725348 | 69197 | 10.22% |
| 2025-10-22 | 9.39 | 9.83 | 0.42 | 4.46% | 9.18 | 10.01 | 1312134 | 126961 | 18.48% |
| 2025-10-21 | 9.50 | 9.41 | -0.08 | -0.84% | 9.31 | 9.55 | 571333 | 53828 | 8.05% |
| 2025-10-20 | 9.68 | 9.49 | 0.10 | 1.06% | 9.31 | 9.75 | 836610 | 79277 | 11.78% |
| 2025-10-17 | 8.99 | 9.39 | 0.45 | 5.03% | 8.99 | 9.55 | 1375490 | 128823 | 19.37% |
| 2025-10-16 | 8.87 | 8.94 | 0.04 | 0.45% | 8.82 | 9.19 | 419160 | 37751 | 5.90% |
| 2025-10-15 | 8.87 | 8.90 | 0.03 | 0.34% | 8.72 | 8.93 | 299785 | 26441 | 4.22% |
| 2025-10-14 | 9.14 | 8.87 | -0.27 | -2.95% | 8.82 | 9.17 | 413726 | 37018 | 5.83% |
| 2025-10-13 | 8.65 | 9.14 | 0.04 | 0.44% | 8.62 | 9.15 | 346302 | 30878 | 4.88% |
| 2025-10-10 | 9.26 | 9.10 | -0.20 | -2.15% | 9.05 | 9.26 | 368628 | 33566 | 5.19% |
| 2025-10-09 | 9.05 | 9.30 | 0.31 | 3.45% | 9.05 | 9.36 | 662722 | 61349 | 9.33% |
| 2025-09-30 | 8.91 | 8.99 | 0.09 | 1.01% | 8.91 | 9.05 | 260503 | 23436 | 3.67% |
| 2025-09-29 | 8.87 | 8.90 | -0.01 | -0.11% | 8.75 | 8.95 | 273510 | 24220 | 3.85% |
| 2025-09-26 | 8.89 | 8.91 | -0.03 | -0.34% | 8.73 | 9.23 | 481479 | 43381 | 6.78% |
| 2025-09-25 | 9.02 | 8.94 | -0.08 | -0.89% | 8.91 | 9.04 | 224298 | 20136 | 3.16% |
| 2025-09-24 | 8.62 | 9.02 | 0.32 | 3.68% | 8.61 | 9.02 | 377783 | 33551 | 5.32% |
| 2025-09-23 | 8.87 | 8.70 | -0.19 | -2.14% | 8.50 | 8.88 | 317113 | 27364 | 4.47% |
| 2025-09-22 | 8.88 | 8.89 | 0.01 | 0.11% | 8.80 | 8.94 | 210436 | 18640 | 2.96% |
| 2025-09-19 | 9.00 | 8.88 | -0.12 | -1.33% | 8.86 | 9.13 | 263540 | 23624 | 3.71% |
| 2025-09-18 | 9.15 | 9.00 | -0.21 | -2.28% | 8.90 | 9.24 | 441260 | 40236 | 6.21% |
| 2025-09-17 | 8.94 | 9.21 | 0.25 | 2.79% | 8.89 | 9.28 | 548669 | 50407 | 7.73% |
| 2025-09-16 | 8.90 | 8.96 | 0.02 | 0.22% | 8.81 | 8.97 | 243248 | 21631 | 3.43% |
| 2025-09-15 | 8.97 | 8.94 | -0.03 | -0.33% | 8.85 | 9.09 | 279111 | 24972 | 3.93% |
| 2025-09-12 | 9.05 | 8.97 | -0.10 | -1.10% | 8.95 | 9.10 | 281205 | 25379 | 3.96% |
| 2025-09-11 | 8.90 | 9.07 | 0.09 | 1.00% | 8.78 | 9.08 | 332486 | 29765 | 4.68% |
| 2025-09-10 | 9.06 | 8.98 | 0.05 | 0.56% | 8.94 | 9.13 | 289848 | 26127 | 3.90% |
| 2025-09-09 | 9.16 | 8.93 | -0.23 | -2.51% | 8.88 | 9.16 | 348910 | 31298 | 4.70% |
| 2025-09-08 | 9.00 | 9.16 | 0.15 | 1.66% | 8.90 | 9.16 | 362405 | 32815 | 4.88% |
| 2025-09-05 | 8.75 | 9.01 | 0.31 | 3.56% | 8.66 | 9.02 | 330629 | 29325 | 4.45% |
| 2025-09-04 | 8.84 | 8.70 | -0.12 | -1.36% | 8.59 | 9.07 | 370262 | 32715 | 4.98% |
| 2025-09-03 | 9.09 | 8.82 | -0.27 | -2.97% | 8.79 | 9.15 | 408591 | 36586 | 5.50% |
| 2025-09-02 | 9.41 | 9.09 | -0.35 | -3.71% | 9.00 | 9.46 | 527627 | 48283 | 7.10% |
| 2025-09-01 | 9.24 | 9.44 | 0.28 | 3.06% | 9.18 | 9.44 | 545007 | 50923 | 7.34% |
| 2025-08-29 | 9.32 | 9.16 | -0.22 | -2.35% | 9.13 | 9.35 | 313418 | 28825 | 4.22% |
| 2025-08-28 | 9.06 | 9.38 | 0.32 | 3.53% | 9.00 | 9.38 | 550193 | 50712 | 7.41% |
| 2025-08-27 | 9.37 | 9.06 | -0.32 | -3.41% | 9.04 | 9.55 | 493587 | 45922 | 6.65% |
| 2025-08-26 | 9.25 | 9.38 | 0.10 | 1.08% | 9.17 | 9.50 | 464436 | 43589 | 6.25% |
| 2025-08-25 | 9.35 | 9.28 | -0.04 | -0.43% | 9.20 | 9.42 | 436006 | 40503 | 5.87% |
| 2025-08-22 | 9.39 | 9.32 | -0.08 | -0.85% | 9.25 | 9.41 | 411511 | 38317 | 5.54% |
| 2025-08-21 | 9.45 | 9.40 | -0.05 | -0.53% | 9.30 | 9.70 | 607319 | 57413 | 8.18% |
| 2025-08-20 | 9.10 | 9.45 | 0.38 | 4.19% | 8.98 | 9.50 | 820242 | 76532 | 11.05% |
| 2025-08-19 | 9.18 | 9.07 | -0.22 | -2.37% | 8.95 | 9.18 | 549446 | 49673 | 7.40% |
| 2025-08-18 | 9.09 | 9.29 | 0.24 | 2.65% | 9.06 | 9.32 | 506425 | 46786 | 6.82% |
| 2025-08-15 | 9.00 | 9.05 | 0.03 | 0.33% | 8.88 | 9.08 | 297408 | 26842 | 4.01% |
| 2025-08-14 | 13.25 | 12.88 | -0.29 | -2.20% | 12.87 | 13.27 | 236623 | 30868 | 4.53% |
| 2025-08-13 | 13.24 | 13.17 | -0.03 | -0.23% | 13.10 | 13.26 | 181972 | 23964 | 3.48% |
| 2025-08-12 | 13.35 | 13.20 | -0.13 | -0.98% | 13.13 | 13.36 | 240743 | 31804 | 4.61% |
| 2025-08-11 | 12.91 | 13.33 | 0.71 | 5.63% | 12.85 | 13.33 | 438525 | 57621 | 8.40% |
| 2025-08-08 | 12.72 | 12.62 | -0.13 | -1.02% | 12.61 | 12.80 | 127247 | 16120 | 2.44% |
| 2025-08-07 | 12.79 | 12.75 | -0.06 | -0.47% | 12.70 | 12.89 | 187975 | 24040 | 3.60% |
| 2025-08-06 | 12.61 | 12.81 | 0.17 | 1.34% | 12.53 | 12.83 | 155343 | 19711 | 2.97% |
| 2025-08-05 | 12.55 | 12.64 | 0.07 | 0.56% | 12.55 | 12.66 | 104795 | 13213 | 2.01% |
| 2025-08-04 | 12.60 | 12.57 | -0.10 | -0.79% | 12.46 | 12.61 | 140046 | 17536 | 2.68% |
| 2025-08-01 | 12.54 | 12.67 | 0.10 | 0.80% | 12.53 | 12.95 | 191044 | 24239 | 3.66% |
| 2025-07-31 | 12.68 | 12.57 | -0.16 | -1.26% | 12.53 | 12.81 | 160638 | 20369 | 3.08% |
| 2025-07-30 | 12.79 | 12.73 | -0.11 | -0.86% | 12.60 | 12.85 | 147573 | 18762 | 2.83% |
| 2025-07-29 | 12.90 | 12.84 | -0.10 | -0.77% | 12.73 | 12.95 | 177775 | 22795 | 3.40% |
| 2025-07-28 | 12.99 | 12.94 | 0.05 | 0.39% | 12.78 | 13.00 | 208402 | 26928 | 3.99% |
| 2025-07-25 | 12.61 | 12.89 | 0.34 | 2.71% | 12.52 | 12.92 | 310612 | 39645 | 5.95% |
| 2025-07-24 | 12.47 | 12.55 | 0.17 | 1.37% | 12.41 | 12.56 | 174423 | 21800 | 3.34% |