当前时间：2026-06-17 00:17:36 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 2.63 | 2.71 | 0.07 | 2.65% | 2.56 | 2.73 | 105641 | 2802 | 2.37% |
| 2026-06-15 | 2.60 | 2.64 | 0.02 | 0.76% | 2.60 | 2.73 | 72463 | 1935 | 1.62% |
| 2026-06-12 | 2.60 | 2.62 | 0.05 | 1.95% | 2.55 | 2.65 | 76796 | 2001 | 1.72% |
| 2026-06-11 | 2.59 | 2.57 | -0.04 | -1.53% | 2.50 | 2.61 | 101522 | 2592 | 2.28% |
| 2026-06-10 | 2.71 | 2.61 | -0.14 | -5.09% | 2.61 | 2.75 | 121313 | 3206 | 2.72% |
| 2026-06-09 | 2.84 | 2.75 | -0.05 | -1.79% | 2.75 | 2.91 | 119226 | 3361 | 2.67% |
| 2026-06-08 | 2.75 | 2.80 | -0.06 | -2.10% | 2.74 | 2.93 | 109050 | 3093 | 2.44% |
| 2026-06-05 | 2.77 | 2.86 | 0.06 | 2.14% | 2.77 | 2.94 | 149527 | 4286 | 3.35% |
| 2026-06-04 | 2.85 | 2.80 | -0.11 | -3.78% | 2.79 | 2.96 | 143362 | 4097 | 3.21% |
| 2026-06-03 | 3.00 | 2.91 | -0.10 | -3.32% | 2.90 | 3.16 | 219667 | 6668 | 4.92% |
| 2026-06-02 | 3.00 | 3.01 | 0.03 | 1.01% | 2.97 | 3.10 | 188189 | 5695 | 4.22% |
| 2026-06-01 | 2.79 | 2.98 | 0.14 | 4.93% | 2.75 | 2.98 | 176600 | 5132 | 3.96% |
| 2026-05-29 | 2.78 | 2.84 | 0.05 | 1.79% | 2.76 | 2.92 | 182295 | 5194 | 4.09% |
| 2026-05-28 | 2.82 | 2.79 | 0.05 | 1.82% | 2.78 | 2.88 | 193734 | 5505 | 4.34% |
| 2026-05-27 | 2.79 | 2.74 | -0.06 | -2.14% | 2.66 | 2.79 | 175201 | 4752 | 3.93% |
| 2026-05-26 | 2.89 | 2.80 | -0.15 | -5.08% | 2.80 | 2.90 | 153280 | 4321 | 3.44% |
| 2026-05-25 | 3.09 | 2.95 | -0.15 | -4.84% | 2.95 | 3.13 | 128279 | 3860 | 2.88% |
| 2026-05-22 | 3.11 | 3.10 | 0.00 | 0.00% | 3.05 | 3.15 | 88596 | 2745 | 1.99% |
| 2026-05-21 | 3.21 | 3.10 | -0.15 | -4.62% | 3.09 | 3.23 | 147143 | 4655 | 3.30% |
| 2026-05-20 | 3.45 | 3.25 | -0.11 | -3.27% | 3.21 | 3.45 | 223245 | 7432 | 5.00% |
| 2026-05-19 | 3.34 | 3.36 | 0.16 | 5.00% | 3.30 | 3.36 | 79365 | 2658 | 1.78% |
| 2026-05-18 | 3.10 | 3.20 | 0.00 | 0.00% | 3.08 | 3.25 | 163470 | 5152 | 3.66% |
| 2026-05-15 | 3.31 | 3.20 | -0.17 | -5.04% | 3.20 | 3.33 | 241750 | 7808 | 5.42% |
| 2026-05-14 | 3.55 | 3.37 | -0.18 | -5.07% | 3.37 | 3.55 | 329733 | 11254 | 7.39% |
| 2026-05-13 | 3.39 | 3.55 | 0.12 | 3.50% | 3.29 | 3.55 | 552706 | 18739 | 12.39% |
| 2026-05-12 | 3.34 | 3.43 | -0.09 | -2.56% | 3.34 | 3.49 | 848167 | 28468 | 19.01% |
| 2026-05-11 | 3.52 | 3.52 | -0.19 | -5.12% | 3.52 | 3.52 | 10239 | 360 | 0.23% |
| 2026-05-08 | 3.71 | 3.71 | -0.19 | -4.87% | 3.71 | 3.71 | 5280 | 195 | 0.12% |
| 2026-05-07 | 3.90 | 3.90 | -0.20 | -4.88% | 3.90 | 3.90 | 2673 | 104 | 0.06% |
| 2026-05-06 | 4.10 | 4.10 | -0.22 | -5.09% | 4.10 | 4.10 | 1778 | 72 | 0.04% |
| 2026-04-30 | 4.32 | 4.32 | -0.23 | -5.05% | 4.32 | 4.32 | 3710 | 160 | 0.08% |
| 2026-04-28 | 4.55 | 4.55 | -0.50 | -9.90% | 4.55 | 4.55 | 25535 | 1161 | 0.57% |
| 2026-04-27 | 5.05 | 5.05 | -0.56 | -9.98% | 5.05 | 5.05 | 30224 | 1526 | 0.68% |
| 2026-04-24 | 5.63 | 5.61 | -0.03 | -0.53% | 5.53 | 5.72 | 129451 | 7275 | 2.90% |
| 2026-04-23 | 5.69 | 5.64 | -0.06 | -1.05% | 5.62 | 5.75 | 77323 | 4383 | 1.73% |
| 2026-04-22 | 5.72 | 5.70 | -0.06 | -1.04% | 5.66 | 5.76 | 63574 | 3628 | 1.43% |
| 2026-04-21 | 5.78 | 5.76 | -0.03 | -0.52% | 5.69 | 5.83 | 74611 | 4296 | 1.67% |
| 2026-04-20 | 5.76 | 5.79 | 0.07 | 1.22% | 5.69 | 5.82 | 75840 | 4374 | 1.70% |
| 2026-04-17 | 5.94 | 5.72 | -0.15 | -2.56% | 5.67 | 5.94 | 122355 | 7017 | 2.74% |
| 2026-04-16 | 5.78 | 5.87 | 0.13 | 2.26% | 5.72 | 5.91 | 81600 | 4761 | 1.83% |
| 2026-04-15 | 5.85 | 5.74 | -0.10 | -1.71% | 5.73 | 5.87 | 62204 | 3594 | 1.39% |
| 2026-04-14 | 5.97 | 5.84 | -0.08 | -1.35% | 5.76 | 5.97 | 81112 | 4737 | 1.82% |
| 2026-04-13 | 5.86 | 5.92 | 0.04 | 0.68% | 5.82 | 5.93 | 53479 | 3147 | 1.20% |
| 2026-04-10 | 5.87 | 5.88 | 0.08 | 1.38% | 5.84 | 5.95 | 66399 | 3921 | 1.49% |
| 2026-04-09 | 6.07 | 5.80 | -0.25 | -4.13% | 5.79 | 6.07 | 104749 | 6163 | 2.35% |
| 2026-04-08 | 5.95 | 6.05 | 0.23 | 3.95% | 5.92 | 6.07 | 93087 | 5584 | 2.09% |
| 2026-04-07 | 5.60 | 5.82 | 0.23 | 4.11% | 5.57 | 5.84 | 123017 | 7083 | 2.76% |
| 2026-04-03 | 5.92 | 5.59 | -0.33 | -5.57% | 5.55 | 5.96 | 119469 | 6782 | 2.68% |
| 2026-04-02 | 6.06 | 5.92 | -0.14 | -2.31% | 5.86 | 6.10 | 73486 | 4366 | 1.65% |
| 2026-04-01 | 6.18 | 6.06 | -0.04 | -0.66% | 6.02 | 6.24 | 105345 | 6408 | 2.36% |
| 2026-03-31 | 6.23 | 6.10 | -0.13 | -2.09% | 6.10 | 6.30 | 72119 | 4468 | 1.62% |
| 2026-03-30 | 6.14 | 6.23 | 0.08 | 1.30% | 6.02 | 6.24 | 71485 | 4403 | 1.60% |
| 2026-03-27 | 6.02 | 6.15 | 0.07 | 1.15% | 6.00 | 6.16 | 61560 | 3765 | 1.38% |
| 2026-03-26 | 6.24 | 6.08 | -0.16 | -2.56% | 6.03 | 6.27 | 78234 | 4789 | 1.75% |
| 2026-03-25 | 6.10 | 6.24 | 0.14 | 2.30% | 6.10 | 6.28 | 91039 | 5654 | 2.04% |
| 2026-03-24 | 5.88 | 6.10 | 0.33 | 5.72% | 5.82 | 6.10 | 163457 | 9759 | 3.66% |
| 2026-03-23 | 5.99 | 5.77 | -0.29 | -4.79% | 5.75 | 6.06 | 129131 | 7630 | 2.89% |
| 2026-03-20 | 6.28 | 6.06 | -0.20 | -3.19% | 6.06 | 6.33 | 98569 | 6055 | 2.21% |
| 2026-03-19 | 6.35 | 6.26 | -0.16 | -2.49% | 6.23 | 6.40 | 77559 | 4897 | 1.74% |
| 2026-03-18 | 6.40 | 6.42 | 0.03 | 0.47% | 6.30 | 6.44 | 85158 | 5414 | 1.91% |
| 2026-03-17 | 6.55 | 6.39 | -0.15 | -2.29% | 6.38 | 6.57 | 88444 | 5728 | 1.98% |
| 2026-03-16 | 6.49 | 6.54 | 0.07 | 1.08% | 6.46 | 6.63 | 99016 | 6459 | 2.22% |
| 2026-03-13 | 6.51 | 6.47 | -0.09 | -1.37% | 6.46 | 6.61 | 104712 | 6841 | 2.35% |
| 2026-03-12 | 6.64 | 6.56 | -0.08 | -1.20% | 6.56 | 6.75 | 123091 | 8148 | 2.76% |
| 2026-03-11 | 6.85 | 6.64 | -0.19 | -2.78% | 6.62 | 6.86 | 140332 | 9397 | 3.15% |
| 2026-03-10 | 6.75 | 6.83 | 0.14 | 2.09% | 6.72 | 6.85 | 90493 | 6162 | 2.03% |
| 2026-03-09 | 6.75 | 6.69 | -0.13 | -1.91% | 6.58 | 6.80 | 111587 | 7442 | 2.50% |