致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 12.27 | 10.82 | -0.33 | -2.96% | 10.73 | 12.27 | 1342149 | 156088 | 30.09% |
| 2025-09-12 | 11.15 | 11.15 | 1.01 | 9.96% | 11.15 | 11.15 | 7286 | 812 | 0.16% |
| 2025-09-11 | 10.14 | 10.14 | 0.92 | 9.98% | 10.14 | 10.14 | 6150 | 623 | 0.14% |
| 2025-09-10 | 9.22 | 9.22 | 0.84 | 10.02% | 9.22 | 9.22 | 17577 | 1620 | 0.39% |
| 2025-08-26 | 7.91 | 8.38 | 0.61 | 7.85% | 7.83 | 8.55 | 845131 | 70361 | 18.95% |
| 2025-08-25 | 7.71 | 7.77 | -0.04 | -0.51% | 7.70 | 7.90 | 418380 | 32601 | 9.38% |
| 2025-08-22 | 7.80 | 7.81 | -0.06 | -0.76% | 7.50 | 8.09 | 600141 | 46350 | 13.45% |
| 2025-08-21 | 7.52 | 7.87 | 0.32 | 4.24% | 7.52 | 7.97 | 407021 | 31478 | 9.12% |
| 2025-08-20 | 7.55 | 7.55 | -0.01 | -0.13% | 7.40 | 7.60 | 238268 | 17831 | 5.34% |
| 2025-08-19 | 7.78 | 7.56 | -0.23 | -2.95% | 7.55 | 7.83 | 281209 | 21504 | 6.30% |
| 2025-08-18 | 7.64 | 7.79 | 0.14 | 1.83% | 7.59 | 7.95 | 335603 | 26182 | 7.52% |
| 2025-08-15 | 7.57 | 7.65 | 0.07 | 0.92% | 7.45 | 7.72 | 374698 | 28455 | 8.40% |
| 2025-08-14 | 7.67 | 7.58 | -0.34 | -4.29% | 7.58 | 7.95 | 473842 | 36491 | 10.62% |
| 2025-08-13 | 7.83 | 7.92 | 0.09 | 1.15% | 7.74 | 8.30 | 744755 | 59389 | 16.69% |
| 2025-08-12 | 7.48 | 7.83 | 0.29 | 3.85% | 7.39 | 8.29 | 751830 | 59638 | 16.85% |
| 2025-08-11 | 7.20 | 7.54 | 0.34 | 4.72% | 7.03 | 7.67 | 485582 | 35849 | 10.89% |
| 2025-08-08 | 6.90 | 7.20 | 0.27 | 3.90% | 6.72 | 7.40 | 591671 | 41919 | 13.26% |
| 2025-08-07 | 6.97 | 6.93 | 0.07 | 1.02% | 6.85 | 7.06 | 282778 | 19628 | 6.34% |
| 2025-08-06 | 6.76 | 6.86 | 0.04 | 0.59% | 6.72 | 6.96 | 273914 | 18811 | 6.14% |
| 2025-08-05 | 6.67 | 6.82 | 0.13 | 1.94% | 6.62 | 6.83 | 276370 | 18579 | 6.20% |
| 2025-08-04 | 6.71 | 6.69 | -0.31 | -4.43% | 6.50 | 6.80 | 414511 | 27356 | 9.29% |
| 2025-08-01 | 6.60 | 7.00 | 0.43 | 6.54% | 6.45 | 7.23 | 589225 | 41133 | 13.21% |
| 2025-07-31 | 6.45 | 6.57 | 0.15 | 2.34% | 6.42 | 6.64 | 180598 | 11809 | 4.05% |
| 2025-07-30 | 6.56 | 6.42 | -0.16 | -2.43% | 6.40 | 6.57 | 133643 | 8606 | 3.00% |
| 2025-07-29 | 6.65 | 6.58 | -0.08 | -1.20% | 6.50 | 6.66 | 125088 | 8192 | 2.80% |
| 2025-07-28 | 6.78 | 6.66 | -0.18 | -2.63% | 6.61 | 6.80 | 180826 | 12029 | 4.05% |
| 2025-07-25 | 6.89 | 6.84 | 0.06 | 0.88% | 6.71 | 7.00 | 224844 | 15436 | 5.04% |
| 2025-07-24 | 6.63 | 6.78 | 0.13 | 1.95% | 6.61 | 6.82 | 166776 | 11229 | 3.74% |
| 2025-07-23 | 6.71 | 6.65 | -0.06 | -0.89% | 6.64 | 6.79 | 139642 | 9343 | 3.13% |
| 2025-07-22 | 6.90 | 6.71 | -0.17 | -2.47% | 6.67 | 6.90 | 197054 | 13249 | 4.42% |
| 2025-07-21 | 6.85 | 6.88 | -0.09 | -1.29% | 6.79 | 7.00 | 213121 | 14668 | 4.78% |
| 2025-07-18 | 6.89 | 6.97 | 0.14 | 2.05% | 6.82 | 7.15 | 310389 | 21687 | 6.96% |
| 2025-07-17 | 6.88 | 6.83 | -0.05 | -0.73% | 6.77 | 7.03 | 215182 | 14765 | 4.82% |
| 2025-07-16 | 6.98 | 6.88 | -0.21 | -2.96% | 6.86 | 7.10 | 305829 | 21272 | 6.86% |
| 2025-07-15 | 6.91 | 7.09 | 0.17 | 2.46% | 6.74 | 7.12 | 513040 | 35756 | 11.50% |
| 2025-07-14 | 6.55 | 6.92 | 0.31 | 4.69% | 6.40 | 7.10 | 464066 | 31614 | 10.40% |
| 2025-07-11 | 6.60 | 6.61 | 0.00 | 0.00% | 6.53 | 6.73 | 210966 | 13942 | 4.73% |
| 2025-07-10 | 6.51 | 6.61 | 0.09 | 1.38% | 6.35 | 6.63 | 239701 | 15562 | 5.37% |
| 2025-07-09 | 6.60 | 6.52 | -0.08 | -1.21% | 6.48 | 6.68 | 256908 | 16879 | 5.76% |
| 2025-07-08 | 6.40 | 6.60 | 0.22 | 3.45% | 6.34 | 6.77 | 323717 | 21260 | 7.26% |
| 2025-07-07 | 6.33 | 6.38 | 0.04 | 0.63% | 6.26 | 6.38 | 88436 | 5615 | 1.98% |
| 2025-07-04 | 6.45 | 6.34 | -0.10 | -1.55% | 6.34 | 6.48 | 107376 | 6866 | 2.41% |
| 2025-07-03 | 6.36 | 6.44 | 0.06 | 0.94% | 6.36 | 6.54 | 118557 | 7643 | 2.66% |
| 2025-07-02 | 6.44 | 6.38 | -0.10 | -1.54% | 6.33 | 6.50 | 158910 | 10170 | 3.56% |
| 2025-07-01 | 6.50 | 6.48 | -0.04 | -0.61% | 6.41 | 6.57 | 138370 | 8955 | 3.10% |
| 2025-06-30 | 6.51 | 6.52 | 0.00 | 0.00% | 6.48 | 6.58 | 132112 | 8617 | 2.96% |
| 2025-06-27 | 6.55 | 6.52 | -0.10 | -1.51% | 6.49 | 6.65 | 146029 | 9581 | 3.27% |
| 2025-06-26 | 6.57 | 6.62 | 0.01 | 0.15% | 6.55 | 6.72 | 224190 | 14869 | 5.03% |
| 2025-06-25 | 6.56 | 6.61 | 0.04 | 0.61% | 6.44 | 6.80 | 260447 | 17086 | 5.84% |
| 2025-06-24 | 6.37 | 6.57 | 0.20 | 3.14% | 6.33 | 6.63 | 239025 | 15584 | 5.36% |
| 2025-06-23 | 6.15 | 6.37 | 0.18 | 2.91% | 6.15 | 6.38 | 197360 | 12438 | 4.42% |
| 2025-06-20 | 6.33 | 6.19 | -0.14 | -2.21% | 6.14 | 6.34 | 191226 | 11890 | 4.29% |
| 2025-06-19 | 6.47 | 6.33 | -0.16 | -2.47% | 6.31 | 6.62 | 183112 | 11818 | 4.10% |
| 2025-06-18 | 6.65 | 6.49 | -0.15 | -2.26% | 6.45 | 6.66 | 183596 | 11945 | 4.12% |
| 2025-06-17 | 6.65 | 6.64 | -0.06 | -0.90% | 6.60 | 6.73 | 155724 | 10331 | 3.49% |
| 2025-06-16 | 6.66 | 6.70 | -0.01 | -0.15% | 6.58 | 6.74 | 191775 | 12752 | 4.30% |
| 2025-06-13 | 7.01 | 6.71 | -0.54 | -7.45% | 6.68 | 7.15 | 405118 | 27602 | 9.08% |
| 2025-06-12 | 7.12 | 7.25 | 0.18 | 2.55% | 7.12 | 7.52 | 391720 | 28708 | 8.78% |
| 2025-06-11 | 7.30 | 7.07 | -0.21 | -2.88% | 7.00 | 7.30 | 330754 | 23405 | 7.41% |
| 2025-06-10 | 7.66 | 7.28 | -0.31 | -4.08% | 7.11 | 7.66 | 418225 | 30603 | 9.38% |
| 2025-06-09 | 7.50 | 7.59 | -0.06 | -0.78% | 7.36 | 7.70 | 327322 | 24621 | 7.34% |