当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.91 | 5.70 | -0.21 | -3.55% | 5.68 | 5.97 | 93648 | 5416 | 2.18% |
| 2026-03-19 | 6.09 | 5.91 | -0.25 | -4.06% | 5.89 | 6.17 | 73585 | 4402 | 1.72% |
| 2026-03-18 | 6.11 | 6.16 | 0.06 | 0.98% | 6.01 | 6.17 | 63239 | 3854 | 1.48% |
| 2026-03-17 | 6.16 | 6.10 | -0.12 | -1.93% | 6.08 | 6.29 | 64853 | 4013 | 1.51% |
| 2026-03-16 | 6.29 | 6.22 | -0.01 | -0.16% | 6.18 | 6.40 | 81210 | 5092 | 1.89% |
| 2026-03-13 | 6.25 | 6.23 | -0.03 | -0.48% | 6.22 | 6.40 | 50123 | 3160 | 1.17% |
| 2026-03-12 | 6.38 | 6.26 | -0.09 | -1.42% | 6.25 | 6.38 | 53683 | 3382 | 1.25% |
| 2026-03-11 | 6.49 | 6.35 | -0.13 | -2.01% | 6.32 | 6.54 | 58083 | 3707 | 1.36% |
| 2026-03-10 | 6.44 | 6.48 | 0.17 | 2.69% | 6.33 | 6.49 | 51437 | 3311 | 1.20% |
| 2026-03-09 | 6.39 | 6.31 | -0.17 | -2.62% | 6.22 | 6.46 | 81757 | 5157 | 1.91% |
| 2026-03-06 | 6.31 | 6.48 | 0.13 | 2.05% | 6.29 | 6.50 | 82511 | 5319 | 1.93% |
| 2026-03-05 | 6.36 | 6.35 | 0.10 | 1.60% | 6.29 | 6.49 | 64110 | 4080 | 1.50% |
| 2026-03-04 | 6.20 | 6.25 | -0.10 | -1.57% | 6.14 | 6.41 | 99657 | 6244 | 2.33% |
| 2026-03-03 | 6.84 | 6.35 | -0.50 | -7.30% | 6.31 | 6.89 | 117784 | 7738 | 2.75% |
| 2026-03-02 | 7.12 | 6.85 | -0.27 | -3.79% | 6.80 | 7.19 | 106804 | 7413 | 2.49% |
| 2026-02-27 | 7.01 | 7.12 | 0.10 | 1.42% | 6.96 | 7.16 | 90790 | 6409 | 2.12% |
| 2026-02-26 | 7.30 | 7.02 | -0.16 | -2.23% | 7.00 | 7.36 | 96142 | 6842 | 2.24% |
| 2026-02-25 | 7.26 | 7.18 | -0.07 | -0.97% | 7.17 | 7.34 | 60219 | 4368 | 1.41% |
| 2026-02-24 | 7.12 | 7.25 | 0.20 | 2.84% | 7.06 | 7.26 | 69487 | 5000 | 1.62% |
| 2026-02-13 | 7.25 | 7.05 | -0.04 | -0.56% | 7.00 | 7.32 | 60927 | 4350 | 1.42% |
| 2026-02-12 | 7.17 | 7.09 | -0.07 | -0.98% | 7.03 | 7.20 | 70026 | 4978 | 1.63% |
| 2026-02-11 | 7.22 | 7.16 | -0.03 | -0.42% | 7.11 | 7.25 | 60028 | 4309 | 1.40% |
| 2026-02-10 | 7.22 | 7.19 | -0.03 | -0.42% | 7.11 | 7.34 | 65719 | 4758 | 1.53% |
| 2026-02-09 | 7.00 | 7.22 | 0.28 | 4.03% | 7.00 | 7.24 | 90349 | 6463 | 2.11% |
| 2026-02-06 | 6.85 | 6.94 | 0.03 | 0.43% | 6.82 | 6.99 | 53916 | 3732 | 1.26% |
| 2026-02-05 | 6.96 | 6.91 | 0.05 | 0.73% | 6.86 | 6.98 | 81224 | 5610 | 1.90% |
| 2026-02-04 | 6.51 | 6.86 | 0.30 | 4.57% | 6.51 | 6.87 | 102868 | 6963 | 2.40% |
| 2026-02-03 | 6.53 | 6.56 | 0.12 | 1.86% | 6.45 | 6.56 | 54134 | 3528 | 1.26% |
| 2026-02-02 | 6.57 | 6.44 | -0.19 | -2.87% | 6.44 | 6.66 | 79594 | 5203 | 1.86% |
| 2026-01-30 | 6.51 | 6.63 | 0.05 | 0.76% | 6.48 | 6.69 | 88896 | 5850 | 2.07% |
| 2026-01-29 | 6.55 | 6.58 | 0.03 | 0.46% | 6.45 | 6.72 | 72920 | 4819 | 1.70% |
| 2026-01-28 | 6.70 | 6.55 | -0.14 | -2.09% | 6.53 | 6.76 | 84891 | 5607 | 1.98% |
| 2026-01-27 | 7.00 | 6.69 | -0.31 | -4.43% | 6.57 | 7.00 | 125016 | 8394 | 2.92% |
| 2026-01-26 | 7.18 | 7.00 | -0.21 | -2.91% | 6.94 | 7.27 | 96768 | 6852 | 2.26% |
| 2026-01-23 | 7.06 | 7.21 | 0.15 | 2.12% | 7.00 | 7.35 | 128024 | 9143 | 2.99% |
| 2026-01-22 | 6.91 | 7.06 | 0.14 | 2.02% | 6.84 | 7.09 | 98902 | 6915 | 2.31% |
| 2026-01-21 | 6.76 | 6.92 | -0.01 | -0.14% | 6.61 | 6.93 | 90064 | 6119 | 2.10% |
| 2026-01-20 | 6.88 | 6.93 | 0.07 | 1.02% | 6.82 | 7.04 | 79228 | 5493 | 1.85% |
| 2026-01-19 | 6.70 | 6.86 | 0.13 | 1.93% | 6.62 | 6.86 | 78100 | 5285 | 1.82% |
| 2026-01-16 | 6.94 | 6.73 | -0.22 | -3.17% | 6.71 | 6.95 | 81055 | 5501 | 1.89% |
| 2026-01-15 | 6.94 | 6.95 | -0.05 | -0.71% | 6.81 | 7.04 | 74941 | 5169 | 1.75% |
| 2026-01-14 | 6.93 | 7.00 | 0.09 | 1.30% | 6.86 | 7.10 | 88716 | 6187 | 2.07% |
| 2026-01-13 | 7.03 | 6.91 | -0.11 | -1.57% | 6.91 | 7.05 | 65618 | 4563 | 1.53% |
| 2026-01-12 | 6.91 | 7.02 | 0.11 | 1.59% | 6.88 | 7.08 | 99924 | 7004 | 2.33% |
| 2026-01-09 | 6.93 | 6.91 | -0.02 | -0.29% | 6.80 | 6.96 | 68505 | 4700 | 1.60% |
| 2026-01-08 | 6.70 | 6.93 | 0.19 | 2.82% | 6.66 | 6.94 | 78954 | 5400 | 1.84% |
| 2026-01-07 | 6.90 | 6.74 | -0.15 | -2.18% | 6.69 | 6.94 | 76996 | 5220 | 1.80% |
| 2026-01-06 | 6.75 | 6.89 | 0.14 | 2.07% | 6.72 | 6.89 | 74438 | 5090 | 1.74% |
| 2026-01-05 | 6.87 | 6.75 | -0.06 | -0.88% | 6.67 | 6.95 | 75860 | 5134 | 1.77% |
| 2025-12-31 | 6.74 | 6.81 | 0.05 | 0.74% | 6.52 | 6.84 | 105384 | 7054 | 2.46% |
| 2025-12-30 | 6.56 | 6.76 | 0.20 | 3.05% | 6.47 | 6.82 | 113507 | 7587 | 2.65% |
| 2025-12-29 | 6.69 | 6.56 | -0.09 | -1.35% | 6.51 | 6.79 | 64113 | 4231 | 1.50% |
| 2025-12-26 | 6.70 | 6.65 | -0.01 | -0.15% | 6.61 | 6.72 | 63112 | 4204 | 1.47% |
| 2025-12-25 | 6.61 | 6.66 | 0.05 | 0.76% | 6.53 | 6.67 | 59482 | 3931 | 1.39% |
| 2025-12-24 | 6.61 | 6.61 | -0.03 | -0.45% | 6.59 | 6.72 | 80340 | 5347 | 1.87% |
| 2025-12-23 | 6.79 | 6.64 | -0.12 | -1.78% | 6.56 | 6.79 | 81574 | 5410 | 1.90% |
| 2025-12-22 | 6.71 | 6.76 | 0.10 | 1.50% | 6.71 | 6.88 | 75987 | 5161 | 1.77% |
| 2025-12-19 | 6.65 | 6.66 | -0.03 | -0.45% | 6.46 | 6.68 | 111728 | 7337 | 2.61% |
| 2025-12-18 | 6.60 | 6.69 | 0.05 | 0.75% | 6.60 | 6.83 | 78813 | 5292 | 1.84% |
| 2025-12-17 | 6.60 | 6.64 | -0.06 | -0.90% | 6.44 | 6.75 | 122047 | 8037 | 2.85% |
| 2025-12-16 | 7.03 | 6.70 | -0.37 | -5.23% | 6.39 | 7.10 | 153354 | 10298 | 3.58% |
| 2025-12-15 | 6.80 | 7.07 | 0.22 | 3.21% | 6.78 | 7.21 | 119390 | 8398 | 2.79% |
| 2025-12-12 | 6.85 | 6.85 | -0.06 | -0.87% | 6.80 | 6.96 | 71332 | 4897 | 1.66% |