当前时间：2026-06-17 13:06:38 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 9.09 | 8.90 | -0.26 | -2.84% | 8.87 | 9.10 | 140345 | 12518 | 0.63% |
| 2026-06-15 | 9.25 | 9.16 | -0.23 | -2.45% | 9.04 | 9.31 | 187507 | 17127 | 0.85% |
| 2026-06-12 | 8.91 | 9.39 | 0.46 | 5.15% | 8.83 | 9.44 | 241070 | 22289 | 1.09% |
| 2026-06-11 | 9.35 | 9.12 | -0.42 | -4.40% | 9.05 | 9.36 | 192068 | 17563 | 0.87% |
| 2026-06-10 | 8.95 | 9.54 | 0.57 | 6.35% | 8.88 | 9.58 | 282741 | 26592 | 1.28% |
| 2026-06-09 | 9.27 | 8.97 | -0.20 | -2.18% | 8.81 | 9.27 | 139224 | 12494 | 0.63% |
| 2026-06-08 | 9.30 | 9.17 | -0.23 | -2.45% | 9.11 | 9.54 | 149154 | 13848 | 0.67% |
| 2026-06-05 | 9.33 | 9.40 | 0.07 | 0.75% | 9.33 | 9.78 | 161334 | 15311 | 0.73% |
| 2026-06-04 | 9.66 | 9.33 | -0.35 | -3.62% | 9.15 | 9.75 | 210299 | 19769 | 0.95% |
| 2026-06-03 | 9.90 | 9.68 | -0.31 | -3.10% | 9.50 | 9.95 | 247925 | 23896 | 1.12% |
| 2026-06-02 | 10.17 | 9.99 | -0.20 | -1.96% | 9.95 | 10.20 | 208711 | 20961 | 0.94% |
| 2026-06-01 | 9.78 | 10.19 | 0.29 | 2.93% | 9.75 | 10.20 | 262599 | 26368 | 1.19% |
| 2026-05-29 | 9.54 | 9.90 | 0.29 | 3.02% | 9.51 | 9.99 | 260523 | 25528 | 1.18% |
| 2026-05-28 | 9.47 | 9.61 | 0.06 | 0.63% | 9.41 | 9.73 | 143269 | 13763 | 0.65% |
| 2026-05-27 | 9.34 | 9.55 | 0.12 | 1.27% | 9.30 | 9.60 | 133376 | 12612 | 0.60% |
| 2026-05-26 | 9.38 | 9.43 | -0.04 | -0.42% | 9.26 | 9.46 | 98574 | 9195 | 0.45% |
| 2026-05-25 | 9.40 | 9.47 | 0.07 | 0.74% | 9.21 | 9.47 | 101761 | 9518 | 0.46% |
| 2026-05-22 | 9.43 | 9.40 | -0.03 | -0.32% | 9.36 | 9.48 | 88430 | 8324 | 0.40% |
| 2026-05-21 | 9.74 | 9.43 | -0.34 | -3.48% | 9.41 | 9.88 | 170369 | 16401 | 0.77% |
| 2026-05-20 | 9.62 | 9.77 | 0.17 | 1.77% | 9.56 | 9.92 | 157627 | 15369 | 0.71% |
| 2026-05-19 | 9.56 | 9.60 | 0.00 | 0.00% | 9.53 | 9.68 | 81889 | 7854 | 0.37% |
| 2026-05-18 | 9.69 | 9.60 | -0.02 | -0.21% | 9.53 | 9.78 | 122718 | 11809 | 0.55% |
| 2026-05-15 | 9.75 | 9.62 | -0.19 | -1.94% | 9.54 | 9.81 | 122098 | 11805 | 0.55% |
| 2026-05-14 | 9.84 | 9.81 | -0.01 | -0.10% | 9.66 | 10.00 | 161968 | 15917 | 0.73% |
| 2026-05-13 | 10.06 | 9.82 | -0.21 | -2.09% | 9.79 | 10.12 | 150579 | 14852 | 0.68% |
| 2026-05-12 | 10.26 | 10.03 | -0.20 | -1.96% | 10.02 | 10.32 | 132022 | 13381 | 0.60% |
| 2026-05-11 | 10.22 | 10.23 | -0.05 | -0.49% | 10.06 | 10.38 | 123431 | 12623 | 0.56% |
| 2026-05-08 | 10.28 | 10.28 | -0.04 | -0.39% | 10.18 | 10.44 | 104386 | 10731 | 0.47% |
| 2026-05-07 | 10.39 | 10.32 | -0.12 | -1.15% | 10.18 | 10.51 | 158152 | 16260 | 0.71% |
| 2026-05-06 | 10.31 | 10.44 | 0.06 | 0.58% | 10.18 | 10.58 | 207283 | 21605 | 0.94% |
| 2026-04-30 | 10.29 | 10.38 | 0.06 | 0.58% | 10.20 | 10.43 | 128399 | 13295 | 0.58% |
| 2026-04-29 | 10.04 | 10.32 | 0.24 | 2.38% | 10.02 | 10.36 | 165785 | 16984 | 0.75% |
| 2026-04-28 | 10.02 | 10.08 | 0.02 | 0.20% | 9.98 | 10.10 | 97124 | 9757 | 0.44% |
| 2026-04-27 | 9.85 | 10.06 | 0.32 | 3.29% | 9.79 | 10.10 | 157186 | 15757 | 0.71% |
| 2026-04-24 | 9.91 | 9.74 | -0.18 | -1.81% | 9.69 | 9.92 | 95823 | 9362 | 0.43% |
| 2026-04-23 | 9.85 | 9.92 | 0.05 | 0.51% | 9.82 | 9.95 | 95338 | 9435 | 0.43% |
| 2026-04-22 | 9.77 | 9.87 | 0.09 | 0.92% | 9.75 | 9.87 | 83902 | 8242 | 0.38% |
| 2026-04-21 | 9.80 | 9.78 | -0.04 | -0.41% | 9.72 | 9.86 | 55419 | 5411 | 0.25% |
| 2026-04-20 | 9.71 | 9.82 | 0.10 | 1.03% | 9.68 | 9.92 | 86125 | 8451 | 0.39% |
| 2026-04-17 | 9.68 | 9.72 | -0.04 | -0.41% | 9.64 | 9.72 | 60131 | 5819 | 0.27% |
| 2026-04-16 | 9.58 | 9.76 | 0.17 | 1.77% | 9.56 | 9.76 | 99303 | 9606 | 0.45% |
| 2026-04-15 | 9.51 | 9.59 | 0.07 | 0.74% | 9.48 | 9.65 | 117485 | 11259 | 0.53% |
| 2026-04-14 | 9.89 | 9.52 | -0.34 | -3.45% | 9.39 | 9.90 | 198047 | 18937 | 0.89% |
| 2026-04-13 | 9.88 | 9.86 | -0.05 | -0.50% | 9.80 | 10.01 | 101821 | 10069 | 0.46% |
| 2026-04-10 | 10.00 | 9.91 | -0.05 | -0.50% | 9.89 | 10.10 | 147721 | 14710 | 0.67% |
| 2026-04-09 | 9.88 | 9.96 | 0.09 | 0.91% | 9.83 | 10.19 | 199290 | 20008 | 0.90% |
| 2026-04-08 | 9.71 | 9.87 | 0.14 | 1.44% | 9.64 | 9.98 | 203003 | 19963 | 0.92% |
| 2026-04-07 | 9.43 | 9.73 | 0.29 | 3.07% | 9.42 | 9.74 | 185307 | 17811 | 0.84% |
| 2026-04-03 | 9.41 | 9.44 | 0.05 | 0.53% | 9.41 | 9.76 | 154891 | 14802 | 0.70% |
| 2026-04-02 | 9.41 | 9.39 | -0.03 | -0.32% | 9.33 | 9.45 | 63009 | 5916 | 0.28% |
| 2026-04-01 | 9.43 | 9.42 | 0.05 | 0.53% | 9.34 | 9.49 | 87663 | 8259 | 0.40% |
| 2026-03-31 | 9.50 | 9.37 | -0.05 | -0.53% | 9.36 | 9.63 | 97991 | 9253 | 0.44% |
| 2026-03-30 | 9.55 | 9.42 | -0.19 | -1.98% | 9.27 | 9.55 | 132529 | 12478 | 0.60% |
| 2026-03-27 | 9.38 | 9.61 | 0.10 | 1.05% | 9.34 | 9.72 | 96834 | 9275 | 0.44% |
| 2026-03-26 | 9.50 | 9.51 | -0.04 | -0.42% | 9.49 | 9.66 | 82482 | 7892 | 0.37% |
| 2026-03-25 | 9.33 | 9.55 | 0.28 | 3.02% | 9.25 | 9.55 | 95343 | 8979 | 0.43% |
| 2026-03-24 | 9.14 | 9.27 | 0.27 | 3.00% | 8.95 | 9.29 | 118230 | 10808 | 0.53% |
| 2026-03-23 | 9.50 | 9.00 | -0.66 | -6.83% | 8.98 | 9.51 | 224485 | 20580 | 1.01% |
| 2026-03-20 | 9.74 | 9.66 | -0.08 | -0.82% | 9.63 | 9.80 | 81657 | 7937 | 0.37% |
| 2026-03-19 | 9.75 | 9.74 | -0.08 | -0.81% | 9.69 | 9.87 | 80351 | 7848 | 0.36% |
| 2026-03-18 | 9.81 | 9.82 | 0.00 | 0.00% | 9.73 | 9.85 | 77546 | 7594 | 0.35% |
| 2026-03-17 | 9.85 | 9.82 | -0.04 | -0.41% | 9.80 | 9.97 | 101705 | 10044 | 0.46% |
| 2026-03-16 | 9.80 | 9.86 | 0.06 | 0.61% | 9.77 | 9.90 | 124566 | 12246 | 0.56% |
| 2026-03-13 | 9.72 | 9.80 | 0.08 | 0.82% | 9.69 | 9.86 | 103304 | 10135 | 0.47% |
| 2026-03-12 | 9.69 | 9.72 | 0.02 | 0.21% | 9.65 | 9.79 | 86268 | 8381 | 0.39% |
| 2026-03-11 | 9.64 | 9.70 | 0.06 | 0.62% | 9.52 | 9.73 | 106500 | 10281 | 0.48% |
| 2026-03-10 | 9.53 | 9.64 | 0.15 | 1.58% | 9.48 | 9.64 | 99319 | 9529 | 0.45% |
| 2026-03-09 | 9.48 | 9.49 | -0.04 | -0.42% | 9.45 | 9.58 | 94263 | 8967 | 0.43% |