当前时间：2026-08-08 14:18:01 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 8.80 | 8.69 | -0.12 | -1.36% | 8.63 | 8.80 | 55596 | 4833 | 0.25% |
| 2026-08-06 | 8.85 | 8.81 | -0.03 | -0.34% | 8.74 | 8.90 | 61847 | 5444 | 0.28% |
| 2026-08-05 | 8.93 | 8.84 | -0.12 | -1.34% | 8.82 | 9.00 | 70194 | 6238 | 0.32% |
| 2026-08-04 | 9.27 | 8.96 | -0.24 | -2.61% | 8.96 | 9.27 | 84182 | 7602 | 0.38% |
| 2026-08-03 | 9.01 | 9.20 | 0.19 | 2.11% | 8.95 | 9.25 | 110832 | 10161 | 0.50% |
| 2026-07-31 | 8.75 | 9.01 | 0.14 | 1.58% | 8.69 | 9.05 | 143064 | 12733 | 0.65% |
| 2026-07-30 | 8.71 | 8.87 | 0.15 | 1.72% | 8.64 | 8.88 | 102760 | 9054 | 0.46% |
| 2026-07-29 | 8.47 | 8.72 | 0.25 | 2.95% | 8.47 | 8.74 | 94657 | 8199 | 0.43% |
| 2026-07-28 | 8.42 | 8.47 | 0.04 | 0.47% | 8.35 | 8.52 | 58071 | 4897 | 0.26% |
| 2026-07-27 | 8.39 | 8.43 | 0.05 | 0.60% | 8.32 | 8.48 | 59811 | 5035 | 0.27% |
| 2026-07-24 | 8.40 | 8.38 | -0.04 | -0.48% | 8.36 | 8.48 | 74988 | 6313 | 0.34% |
| 2026-07-23 | 8.36 | 8.42 | 0.06 | 0.72% | 8.29 | 8.45 | 70397 | 5915 | 0.32% |
| 2026-07-22 | 8.35 | 8.36 | 0.00 | 0.00% | 8.20 | 8.40 | 101154 | 8397 | 0.46% |
| 2026-07-21 | 8.42 | 8.36 | -0.06 | -0.71% | 8.33 | 8.65 | 125462 | 10640 | 0.57% |
| 2026-07-20 | 8.34 | 8.42 | 0.08 | 0.96% | 8.30 | 8.52 | 96141 | 8093 | 0.43% |
| 2026-07-17 | 8.41 | 8.34 | -0.09 | -1.07% | 8.29 | 8.54 | 110924 | 9345 | 0.50% |
| 2026-07-16 | 8.28 | 8.43 | 0.14 | 1.69% | 8.20 | 8.47 | 87727 | 7346 | 0.40% |
| 2026-07-15 | 8.05 | 8.29 | 0.17 | 2.09% | 8.01 | 8.39 | 94198 | 7810 | 0.43% |
| 2026-07-14 | 7.91 | 8.12 | 0.13 | 1.63% | 7.90 | 8.18 | 87404 | 7057 | 0.39% |
| 2026-07-13 | 7.94 | 7.99 | 0.20 | 2.57% | 7.80 | 8.03 | 105261 | 8353 | 0.48% |
| 2026-07-10 | 7.65 | 7.79 | 0.10 | 1.30% | 7.61 | 7.86 | 77740 | 6055 | 0.35% |
| 2026-07-09 | 7.81 | 7.69 | -0.14 | -1.79% | 7.66 | 7.82 | 58682 | 4525 | 0.27% |
| 2026-07-08 | 7.76 | 7.83 | 0.08 | 1.03% | 7.70 | 7.89 | 57175 | 4465 | 0.26% |
| 2026-07-07 | 7.91 | 7.75 | -0.12 | -1.52% | 7.72 | 7.96 | 70347 | 5491 | 0.32% |
| 2026-07-06 | 7.89 | 7.87 | -0.03 | -0.38% | 7.76 | 7.92 | 74994 | 5886 | 0.34% |
| 2026-07-03 | 7.83 | 7.90 | 0.16 | 2.07% | 7.75 | 7.94 | 77253 | 6068 | 0.35% |
| 2026-07-02 | 7.67 | 7.74 | 0.03 | 0.39% | 7.63 | 7.83 | 77412 | 5975 | 0.35% |
| 2026-07-01 | 7.63 | 7.71 | 0.14 | 1.85% | 7.50 | 7.74 | 81017 | 6197 | 0.37% |
| 2026-06-30 | 7.70 | 7.57 | -0.20 | -2.57% | 7.49 | 7.74 | 79047 | 5984 | 0.36% |
| 2026-06-29 | 7.65 | 7.77 | 0.07 | 0.91% | 7.42 | 7.84 | 92244 | 7078 | 0.42% |
| 2026-06-26 | 7.90 | 7.70 | -0.20 | -2.53% | 7.70 | 7.94 | 79935 | 6215 | 0.36% |
| 2026-06-25 | 7.85 | 7.90 | 0.00 | 0.00% | 7.74 | 7.98 | 99208 | 7787 | 0.45% |
| 2026-06-24 | 8.20 | 7.90 | -0.25 | -3.07% | 7.88 | 8.21 | 106251 | 8509 | 0.48% |
| 2026-06-23 | 8.34 | 8.15 | -0.19 | -2.28% | 8.14 | 8.36 | 90866 | 7478 | 0.41% |
| 2026-06-22 | 8.24 | 8.34 | 0.09 | 1.09% | 8.00 | 8.34 | 116070 | 9467 | 0.52% |
| 2026-06-18 | 8.58 | 8.25 | -0.37 | -4.29% | 8.21 | 8.58 | 139865 | 11595 | 0.63% |
| 2026-06-17 | 8.88 | 8.62 | -0.28 | -3.15% | 8.60 | 8.90 | 121098 | 10495 | 0.55% |
| 2026-06-16 | 9.09 | 8.90 | -0.26 | -2.84% | 8.87 | 9.10 | 140345 | 12518 | 0.63% |
| 2026-06-15 | 9.25 | 9.16 | -0.23 | -2.45% | 9.04 | 9.31 | 187507 | 17127 | 0.85% |
| 2026-06-12 | 8.91 | 9.39 | 0.46 | 5.15% | 8.83 | 9.44 | 241070 | 22289 | 1.09% |
| 2026-06-11 | 9.35 | 9.12 | -0.42 | -4.40% | 9.05 | 9.36 | 192068 | 17563 | 0.87% |
| 2026-06-10 | 8.95 | 9.54 | 0.57 | 6.35% | 8.88 | 9.58 | 282741 | 26592 | 1.28% |
| 2026-06-09 | 9.27 | 8.97 | -0.20 | -2.18% | 8.81 | 9.27 | 139224 | 12494 | 0.63% |
| 2026-06-08 | 9.30 | 9.17 | -0.23 | -2.45% | 9.11 | 9.54 | 149154 | 13848 | 0.67% |
| 2026-06-05 | 9.33 | 9.40 | 0.07 | 0.75% | 9.33 | 9.78 | 161334 | 15311 | 0.73% |
| 2026-06-04 | 9.66 | 9.33 | -0.35 | -3.62% | 9.15 | 9.75 | 210299 | 19769 | 0.95% |
| 2026-06-03 | 9.90 | 9.68 | -0.31 | -3.10% | 9.50 | 9.95 | 247925 | 23896 | 1.12% |
| 2026-06-02 | 10.17 | 9.99 | -0.20 | -1.96% | 9.95 | 10.20 | 208711 | 20961 | 0.94% |
| 2026-06-01 | 9.78 | 10.19 | 0.29 | 2.93% | 9.75 | 10.20 | 262599 | 26368 | 1.19% |
| 2026-05-29 | 9.54 | 9.90 | 0.29 | 3.02% | 9.51 | 9.99 | 260523 | 25528 | 1.18% |
| 2026-05-28 | 9.47 | 9.61 | 0.06 | 0.63% | 9.41 | 9.73 | 143269 | 13763 | 0.65% |
| 2026-05-27 | 9.34 | 9.55 | 0.12 | 1.27% | 9.30 | 9.60 | 133376 | 12612 | 0.60% |
| 2026-05-26 | 9.38 | 9.43 | -0.04 | -0.42% | 9.26 | 9.46 | 98574 | 9195 | 0.45% |
| 2026-05-25 | 9.40 | 9.47 | 0.07 | 0.74% | 9.21 | 9.47 | 101761 | 9518 | 0.46% |
| 2026-05-22 | 9.43 | 9.40 | -0.03 | -0.32% | 9.36 | 9.48 | 88430 | 8324 | 0.40% |
| 2026-05-21 | 9.74 | 9.43 | -0.34 | -3.48% | 9.41 | 9.88 | 170369 | 16401 | 0.77% |
| 2026-05-20 | 9.62 | 9.77 | 0.17 | 1.77% | 9.56 | 9.92 | 157627 | 15369 | 0.71% |
| 2026-05-19 | 9.56 | 9.60 | 0.00 | 0.00% | 9.53 | 9.68 | 81889 | 7854 | 0.37% |
| 2026-05-18 | 9.69 | 9.60 | -0.02 | -0.21% | 9.53 | 9.78 | 122718 | 11809 | 0.55% |
| 2026-05-15 | 9.75 | 9.62 | -0.19 | -1.94% | 9.54 | 9.81 | 122098 | 11805 | 0.55% |
| 2026-05-14 | 9.84 | 9.81 | -0.01 | -0.10% | 9.66 | 10.00 | 161968 | 15917 | 0.73% |
| 2026-05-13 | 10.06 | 9.82 | -0.21 | -2.09% | 9.79 | 10.12 | 150579 | 14852 | 0.68% |
| 2026-05-12 | 10.26 | 10.03 | -0.20 | -1.96% | 10.02 | 10.32 | 132022 | 13381 | 0.60% |
| 2026-05-11 | 10.22 | 10.23 | -0.05 | -0.49% | 10.06 | 10.38 | 123431 | 12623 | 0.56% |
| 2026-05-08 | 10.28 | 10.28 | -0.04 | -0.39% | 10.18 | 10.44 | 104386 | 10731 | 0.47% |
| 2026-05-07 | 10.39 | 10.32 | -0.12 | -1.15% | 10.18 | 10.51 | 158152 | 16260 | 0.71% |
| 2026-05-06 | 10.31 | 10.44 | 0.06 | 0.58% | 10.18 | 10.58 | 207283 | 21605 | 0.94% |
| 2026-04-30 | 10.29 | 10.38 | 0.06 | 0.58% | 10.20 | 10.43 | 128399 | 13295 | 0.58% |