当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 25.62 | 28.22 | 2.57 | 10.02% | 25.62 | 28.22 | 230350 | 63118 | 16.21% |
| 2026-03-19 | 26.19 | 25.65 | -0.67 | -2.55% | 25.50 | 26.99 | 95842 | 25081 | 6.74% |
| 2026-03-18 | 26.59 | 26.32 | -0.09 | -0.34% | 26.10 | 26.95 | 71865 | 19062 | 5.06% |
| 2026-03-17 | 27.00 | 26.41 | -0.52 | -1.93% | 26.36 | 27.98 | 109540 | 29793 | 7.71% |
| 2026-03-16 | 26.60 | 26.93 | 0.51 | 1.93% | 26.38 | 27.70 | 123909 | 33493 | 8.72% |
| 2026-03-13 | 27.08 | 26.42 | -0.48 | -1.78% | 26.20 | 27.42 | 98210 | 26289 | 6.91% |
| 2026-03-12 | 28.54 | 26.90 | -1.35 | -4.78% | 26.71 | 28.54 | 151470 | 41270 | 10.66% |
| 2026-03-11 | 28.65 | 28.25 | 0.80 | 2.91% | 27.58 | 30.20 | 234148 | 67661 | 16.47% |
| 2026-03-10 | 26.10 | 27.45 | 1.66 | 6.44% | 26.03 | 28.20 | 133049 | 36020 | 9.36% |
| 2026-03-09 | 25.80 | 25.79 | -0.26 | -1.00% | 24.95 | 26.06 | 101896 | 25968 | 7.17% |
| 2026-03-06 | 25.51 | 26.05 | 0.51 | 2.00% | 24.96 | 27.50 | 105880 | 27741 | 7.45% |
| 2026-03-05 | 26.29 | 25.54 | -0.26 | -1.01% | 25.45 | 26.50 | 66597 | 17144 | 4.69% |
| 2026-03-04 | 25.62 | 25.80 | 0.20 | 0.78% | 25.30 | 26.72 | 94434 | 24594 | 6.64% |
| 2026-03-03 | 27.67 | 25.60 | -2.04 | -7.38% | 25.50 | 27.97 | 117611 | 31238 | 8.27% |
| 2026-03-02 | 29.00 | 27.64 | -1.86 | -6.31% | 27.06 | 29.11 | 164274 | 45672 | 11.56% |
| 2026-02-27 | 26.52 | 29.50 | 2.68 | 9.99% | 26.52 | 29.50 | 97313 | 27491 | 6.85% |
| 2026-02-26 | 27.66 | 26.82 | -0.56 | -2.05% | 26.66 | 27.66 | 122698 | 33114 | 8.63% |
| 2026-02-25 | 29.61 | 27.38 | -1.90 | -6.49% | 26.74 | 30.52 | 185613 | 51599 | 13.06% |
| 2026-02-24 | 30.61 | 29.28 | -0.73 | -2.43% | 28.70 | 30.76 | 108245 | 32027 | 7.62% |
| 2026-02-13 | 31.09 | 30.01 | -1.23 | -3.94% | 30.00 | 31.99 | 175699 | 54211 | 12.36% |
| 2026-02-12 | 29.90 | 31.24 | 1.35 | 4.52% | 28.78 | 32.22 | 270737 | 81702 | 19.05% |
| 2026-02-11 | 27.13 | 29.89 | 2.71 | 9.97% | 27.13 | 29.90 | 182334 | 53884 | 12.83% |
| 2026-02-10 | 26.88 | 27.18 | 0.79 | 2.99% | 26.88 | 28.33 | 196749 | 54140 | 13.84% |
| 2026-02-09 | 26.60 | 26.39 | 0.67 | 2.60% | 25.48 | 27.13 | 210125 | 55212 | 14.78% |
| 2026-02-06 | 24.05 | 25.72 | 1.67 | 6.94% | 23.59 | 26.40 | 233265 | 59003 | 16.41% |
| 2026-02-05 | 25.00 | 24.05 | -1.47 | -5.76% | 23.75 | 25.03 | 214902 | 52221 | 15.12% |
| 2026-02-04 | 23.20 | 25.52 | 2.32 | 10.00% | 22.74 | 25.52 | 301913 | 74931 | 21.24% |
| 2026-02-03 | 21.55 | 23.20 | 1.84 | 8.61% | 21.45 | 23.50 | 138385 | 31364 | 9.74% |
| 2026-02-02 | 21.48 | 21.36 | -0.54 | -2.47% | 21.29 | 22.05 | 58421 | 12631 | 4.11% |
| 2026-01-30 | 22.16 | 21.90 | -0.32 | -1.44% | 21.21 | 22.25 | 83835 | 18229 | 5.90% |
| 2026-01-29 | 22.99 | 22.22 | -0.89 | -3.85% | 22.02 | 23.29 | 138401 | 31259 | 9.74% |
| 2026-01-28 | 23.28 | 23.11 | -0.24 | -1.03% | 22.89 | 24.26 | 211279 | 49363 | 14.86% |
| 2026-01-27 | 21.08 | 23.35 | 2.12 | 9.99% | 20.35 | 23.35 | 199998 | 44527 | 14.07% |
| 2026-01-26 | 21.73 | 21.23 | -0.45 | -2.08% | 21.02 | 22.00 | 78553 | 16872 | 5.53% |
| 2026-01-23 | 20.72 | 21.68 | 0.98 | 4.73% | 20.71 | 21.82 | 99626 | 21388 | 7.01% |
| 2026-01-22 | 20.62 | 20.70 | 0.17 | 0.83% | 20.57 | 20.88 | 31454 | 6518 | 2.21% |
| 2026-01-21 | 20.44 | 20.53 | 0.09 | 0.44% | 20.36 | 20.59 | 19549 | 4006 | 1.38% |
| 2026-01-20 | 20.57 | 20.44 | -0.13 | -0.63% | 20.36 | 20.74 | 28922 | 5936 | 2.03% |
| 2026-01-19 | 20.41 | 20.57 | 0.07 | 0.34% | 20.40 | 20.62 | 35982 | 7387 | 2.53% |
| 2026-01-16 | 20.45 | 20.50 | 0.15 | 0.74% | 20.31 | 20.55 | 31146 | 6374 | 2.19% |
| 2026-01-15 | 20.17 | 20.35 | 0.10 | 0.49% | 20.11 | 20.50 | 22993 | 4681 | 1.62% |
| 2026-01-14 | 20.38 | 20.25 | -0.07 | -0.34% | 20.07 | 20.55 | 37395 | 7615 | 2.63% |
| 2026-01-13 | 20.64 | 20.32 | -0.27 | -1.31% | 20.25 | 20.64 | 32750 | 6674 | 2.30% |
| 2026-01-12 | 20.49 | 20.59 | 0.15 | 0.73% | 20.48 | 20.68 | 39564 | 8137 | 2.78% |
| 2026-01-09 | 20.52 | 20.44 | -0.10 | -0.49% | 20.31 | 20.57 | 29665 | 6068 | 2.09% |
| 2026-01-08 | 20.34 | 20.54 | 0.13 | 0.64% | 20.24 | 20.58 | 31123 | 6381 | 2.19% |
| 2026-01-07 | 20.43 | 20.41 | -0.04 | -0.20% | 20.27 | 20.47 | 28737 | 5856 | 2.02% |
| 2026-01-06 | 20.21 | 20.45 | 0.30 | 1.49% | 20.14 | 20.45 | 37372 | 7597 | 2.63% |
| 2026-01-05 | 19.96 | 20.15 | 0.29 | 1.46% | 19.95 | 20.29 | 31821 | 6402 | 2.24% |
| 2025-12-31 | 20.11 | 19.86 | -0.25 | -1.24% | 19.81 | 20.11 | 23880 | 4754 | 1.68% |
| 2025-12-30 | 20.00 | 20.11 | 0.11 | 0.55% | 19.68 | 20.20 | 33782 | 6725 | 2.38% |
| 2025-12-29 | 20.00 | 20.00 | -0.24 | -1.19% | 19.95 | 20.18 | 30789 | 6167 | 2.17% |
| 2025-12-26 | 20.14 | 20.24 | 0.13 | 0.65% | 20.11 | 20.45 | 35573 | 7219 | 2.50% |
| 2025-12-25 | 20.03 | 20.11 | 0.08 | 0.40% | 19.96 | 20.13 | 24112 | 4832 | 1.70% |
| 2025-12-24 | 19.88 | 20.03 | 0.11 | 0.55% | 19.85 | 20.04 | 28444 | 5680 | 2.00% |
| 2025-12-23 | 19.95 | 19.92 | -0.07 | -0.35% | 19.81 | 20.06 | 16676 | 3323 | 1.17% |
| 2025-12-22 | 19.86 | 19.99 | 0.13 | 0.65% | 19.81 | 20.07 | 22158 | 4432 | 1.56% |
| 2025-12-19 | 19.80 | 19.86 | 0.12 | 0.61% | 19.75 | 19.94 | 25231 | 5003 | 1.78% |
| 2025-12-18 | 19.70 | 19.74 | -0.04 | -0.20% | 19.64 | 19.87 | 22887 | 4529 | 1.61% |
| 2025-12-17 | 19.55 | 19.78 | 0.18 | 0.92% | 19.55 | 19.81 | 19824 | 3910 | 1.39% |
| 2025-12-16 | 19.91 | 19.60 | -0.42 | -2.10% | 19.60 | 19.93 | 17317 | 3414 | 1.22% |
| 2025-12-15 | 19.90 | 20.02 | 0.05 | 0.25% | 19.78 | 20.09 | 17216 | 3441 | 1.21% |
| 2025-12-12 | 19.79 | 19.97 | 0.08 | 0.40% | 19.79 | 20.06 | 17424 | 3478 | 1.23% |