当前时间：2026-08-01 00:09:38 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 14.45 | 14.56 | 0.17 | 1.18% | 14.45 | 14.72 | 35765 | 5223 | 2.52% |
| 2026-07-30 | 14.34 | 14.39 | -0.01 | -0.07% | 14.26 | 14.68 | 39039 | 5664 | 2.75% |
| 2026-07-29 | 14.16 | 14.40 | 0.24 | 1.69% | 13.97 | 14.52 | 45216 | 6454 | 3.18% |
| 2026-07-28 | 13.92 | 14.16 | 0.33 | 2.39% | 13.88 | 14.36 | 46585 | 6584 | 3.28% |
| 2026-07-27 | 13.41 | 13.83 | 0.42 | 3.13% | 13.39 | 13.87 | 34211 | 4681 | 2.41% |
| 2026-07-24 | 13.84 | 13.41 | -0.54 | -3.87% | 13.37 | 13.89 | 36955 | 5008 | 2.60% |
| 2026-07-23 | 13.30 | 13.95 | 0.54 | 4.03% | 13.30 | 13.98 | 48888 | 6675 | 3.44% |
| 2026-07-22 | 13.30 | 13.41 | -0.08 | -0.59% | 13.29 | 13.72 | 37758 | 5090 | 2.66% |
| 2026-07-21 | 13.55 | 13.49 | -0.06 | -0.44% | 13.09 | 13.64 | 51477 | 6895 | 3.62% |
| 2026-07-20 | 13.79 | 13.55 | -0.17 | -1.24% | 13.32 | 14.06 | 43830 | 6000 | 3.08% |
| 2026-07-17 | 14.21 | 13.72 | -0.52 | -3.65% | 13.63 | 14.48 | 43806 | 6133 | 3.08% |
| 2026-07-16 | 14.21 | 14.24 | 0.03 | 0.21% | 13.99 | 14.49 | 35968 | 5133 | 2.53% |
| 2026-07-15 | 13.96 | 14.21 | 0.08 | 0.57% | 13.86 | 14.44 | 36293 | 5167 | 2.55% |
| 2026-07-14 | 13.80 | 14.13 | 0.19 | 1.36% | 13.68 | 14.13 | 33741 | 4684 | 2.37% |
| 2026-07-13 | 14.66 | 13.94 | -0.78 | -5.30% | 13.86 | 14.78 | 42362 | 5991 | 2.98% |
| 2026-07-10 | 14.37 | 14.72 | 0.31 | 2.15% | 14.28 | 15.22 | 43271 | 6411 | 3.04% |
| 2026-07-09 | 14.56 | 14.41 | -0.12 | -0.83% | 14.06 | 14.62 | 36346 | 5218 | 2.56% |
| 2026-07-08 | 14.97 | 14.53 | -0.44 | -2.94% | 14.50 | 15.00 | 32982 | 4838 | 2.32% |
| 2026-07-07 | 15.40 | 14.97 | -0.48 | -3.11% | 14.90 | 15.47 | 36276 | 5471 | 2.55% |
| 2026-07-06 | 15.80 | 15.45 | -0.32 | -2.03% | 15.39 | 16.02 | 46208 | 7233 | 3.25% |
| 2026-07-03 | 15.42 | 15.77 | 0.34 | 2.20% | 15.35 | 15.97 | 49735 | 7806 | 3.50% |
| 2026-07-02 | 15.40 | 15.43 | -0.08 | -0.52% | 15.31 | 15.90 | 46617 | 7271 | 3.28% |
| 2026-07-01 | 15.39 | 15.51 | 0.10 | 0.65% | 15.05 | 15.90 | 45306 | 7021 | 3.19% |
| 2026-06-30 | 15.80 | 15.41 | 0.16 | 1.05% | 15.21 | 15.80 | 46183 | 7125 | 3.25% |
| 2026-06-29 | 15.39 | 15.25 | -0.14 | -0.91% | 14.86 | 15.39 | 50691 | 7671 | 3.57% |
| 2026-06-26 | 15.58 | 15.39 | -0.32 | -2.04% | 15.35 | 15.94 | 49714 | 7742 | 3.50% |
| 2026-06-25 | 15.94 | 15.71 | -0.30 | -1.87% | 15.52 | 16.08 | 40263 | 6332 | 2.83% |
| 2026-06-24 | 16.64 | 16.01 | -0.41 | -2.50% | 15.84 | 16.64 | 47299 | 7591 | 3.33% |
| 2026-06-23 | 16.60 | 16.42 | -0.20 | -1.20% | 16.36 | 16.92 | 41733 | 6959 | 2.94% |
| 2026-06-22 | 16.76 | 16.62 | -0.29 | -1.71% | 16.10 | 17.15 | 51775 | 8515 | 3.64% |
| 2026-06-18 | 16.90 | 16.91 | -0.05 | -0.29% | 16.65 | 17.11 | 34814 | 5881 | 2.45% |
| 2026-06-17 | 17.09 | 16.96 | -0.25 | -1.45% | 16.80 | 17.48 | 39065 | 6657 | 2.75% |
| 2026-06-16 | 17.19 | 17.21 | 0.03 | 0.17% | 16.90 | 17.35 | 34686 | 5953 | 2.44% |
| 2026-06-15 | 17.10 | 17.18 | 0.09 | 0.53% | 17.07 | 17.48 | 34699 | 5977 | 2.44% |
| 2026-06-12 | 16.88 | 17.09 | 0.14 | 0.83% | 16.71 | 17.29 | 39357 | 6725 | 2.77% |
| 2026-06-11 | 17.00 | 16.95 | -0.23 | -1.34% | 16.62 | 17.18 | 33540 | 5654 | 2.36% |
| 2026-06-10 | 17.20 | 17.18 | -0.16 | -0.92% | 16.57 | 17.27 | 49252 | 8318 | 3.47% |
| 2026-06-09 | 17.46 | 17.34 | -0.03 | -0.17% | 17.11 | 17.60 | 39927 | 6912 | 2.81% |
| 2026-06-08 | 17.91 | 17.37 | -1.08 | -5.85% | 17.06 | 18.21 | 53501 | 9440 | 3.76% |
| 2026-06-05 | 18.36 | 18.45 | -0.01 | -0.05% | 17.92 | 18.71 | 43196 | 7927 | 3.04% |
| 2026-06-04 | 18.71 | 18.46 | -0.27 | -1.44% | 18.21 | 18.72 | 42534 | 7818 | 2.99% |
| 2026-06-03 | 18.98 | 18.73 | -0.39 | -2.04% | 18.49 | 19.17 | 47535 | 8956 | 3.34% |
| 2026-06-02 | 19.95 | 19.12 | -0.83 | -4.16% | 18.83 | 20.19 | 50426 | 9650 | 3.55% |
| 2026-06-01 | 19.85 | 19.95 | 0.10 | 0.50% | 19.76 | 20.32 | 41282 | 8290 | 2.90% |
| 2026-05-29 | 20.96 | 19.85 | -1.29 | -6.10% | 19.70 | 21.17 | 63725 | 12843 | 4.48% |
| 2026-05-28 | 21.07 | 21.14 | -0.08 | -0.38% | 20.52 | 21.32 | 41949 | 8764 | 2.95% |
| 2026-05-27 | 21.75 | 21.22 | -0.68 | -3.11% | 21.02 | 22.40 | 50926 | 10998 | 3.58% |
| 2026-05-26 | 22.53 | 21.90 | -0.73 | -3.23% | 21.60 | 22.69 | 50907 | 11187 | 3.58% |
| 2026-05-25 | 22.90 | 22.63 | -0.32 | -1.39% | 22.30 | 23.25 | 37761 | 8538 | 2.66% |
| 2026-05-22 | 22.01 | 22.95 | 0.94 | 4.27% | 21.98 | 23.27 | 64103 | 14502 | 4.51% |
| 2026-05-21 | 23.20 | 22.01 | -1.19 | -5.13% | 21.91 | 23.45 | 73198 | 16561 | 5.15% |
| 2026-05-20 | 23.30 | 23.20 | -0.26 | -1.11% | 22.61 | 23.38 | 56487 | 13020 | 3.97% |
| 2026-05-19 | 23.40 | 23.46 | 0.06 | 0.26% | 23.00 | 24.05 | 63213 | 14759 | 4.45% |
| 2026-05-18 | 23.50 | 23.40 | -0.38 | -1.60% | 23.10 | 23.79 | 64010 | 15009 | 4.50% |
| 2026-05-15 | 24.12 | 23.78 | -0.54 | -2.22% | 23.09 | 24.58 | 107246 | 25502 | 7.55% |
| 2026-05-14 | 24.98 | 24.32 | -0.65 | -2.60% | 24.14 | 25.31 | 116037 | 28602 | 8.16% |
| 2026-05-13 | 24.84 | 24.97 | 0.27 | 1.09% | 24.61 | 25.88 | 136116 | 34121 | 9.58% |
| 2026-05-12 | 25.98 | 24.70 | -0.15 | -0.60% | 24.43 | 27.34 | 180041 | 45928 | 12.67% |
| 2026-05-11 | 23.99 | 24.85 | 0.56 | 2.31% | 23.42 | 25.72 | 127148 | 31096 | 8.95% |
| 2026-05-08 | 24.34 | 24.29 | -0.16 | -0.65% | 23.97 | 24.43 | 49575 | 11975 | 3.49% |
| 2026-05-07 | 23.80 | 24.45 | 0.75 | 3.16% | 23.77 | 24.85 | 86995 | 21151 | 6.12% |
| 2026-05-06 | 24.08 | 23.70 | -0.44 | -1.82% | 23.51 | 24.10 | 58494 | 13910 | 4.12% |
| 2026-04-30 | 23.74 | 24.14 | 0.32 | 1.34% | 23.51 | 24.20 | 61447 | 14735 | 4.32% |
| 2026-04-29 | 22.36 | 23.82 | 1.34 | 5.96% | 22.05 | 24.15 | 79991 | 18697 | 5.63% |
| 2026-04-28 | 22.88 | 22.48 | -0.62 | -2.68% | 22.29 | 23.06 | 38636 | 8719 | 2.72% |
| 2026-04-27 | 23.00 | 23.10 | -0.14 | -0.60% | 22.80 | 23.31 | 42152 | 9731 | 2.97% |
| 2026-04-24 | 23.80 | 23.24 | -0.60 | -2.52% | 22.94 | 23.80 | 47323 | 11003 | 3.33% |
| 2026-04-23 | 24.00 | 23.84 | -0.36 | -1.49% | 23.51 | 24.28 | 63924 | 15218 | 4.50% |