当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 40.00 | 42.50 | 0.57 | 1.36% | 39.97 | 43.79 | 256006 | 107021 | 6.05% |
| 2026-03-19 | 41.33 | 41.93 | 2.43 | 6.15% | 40.01 | 42.95 | 338921 | 141509 | 8.01% |
| 2026-03-18 | 39.85 | 39.50 | -0.91 | -2.25% | 38.74 | 40.38 | 134384 | 52918 | 3.18% |
| 2026-03-17 | 40.72 | 40.41 | -0.69 | -1.68% | 39.73 | 41.45 | 179689 | 72622 | 4.25% |
| 2026-03-16 | 42.14 | 41.10 | -1.04 | -2.47% | 40.24 | 42.54 | 177754 | 73192 | 4.20% |
| 2026-03-13 | 43.06 | 42.14 | -0.67 | -1.57% | 41.60 | 43.36 | 163927 | 69477 | 3.87% |
| 2026-03-12 | 40.99 | 42.81 | 2.76 | 6.89% | 39.40 | 44.00 | 370471 | 156831 | 8.75% |
| 2026-03-11 | 38.50 | 40.05 | 1.45 | 3.76% | 38.28 | 40.50 | 211333 | 84119 | 4.99% |
| 2026-03-10 | 35.31 | 38.60 | -0.45 | -1.15% | 35.31 | 39.00 | 300105 | 113822 | 7.09% |
| 2026-03-09 | 40.00 | 39.05 | 1.17 | 3.09% | 38.85 | 41.65 | 390261 | 156302 | 9.22% |
| 2026-03-06 | 37.85 | 37.88 | -1.12 | -2.87% | 37.16 | 38.82 | 276151 | 104752 | 6.52% |
| 2026-03-05 | 38.43 | 39.00 | 0.00 | 0.00% | 36.92 | 40.18 | 453730 | 174814 | 10.72% |
| 2026-03-04 | 40.59 | 39.00 | -2.00 | -4.88% | 36.90 | 41.49 | 570510 | 220167 | 13.48% |
| 2026-03-03 | 39.18 | 41.00 | 3.52 | 9.39% | 39.18 | 41.23 | 650065 | 264117 | 15.36% |
| 2026-03-02 | 35.00 | 37.48 | 3.41 | 10.01% | 34.18 | 37.48 | 496268 | 178554 | 11.73% |
| 2026-02-27 | 32.00 | 34.07 | 1.89 | 5.87% | 32.00 | 34.35 | 144376 | 48687 | 3.41% |
| 2026-02-26 | 31.44 | 32.18 | 0.54 | 1.71% | 31.42 | 32.60 | 109852 | 35241 | 2.60% |
| 2026-02-25 | 31.36 | 31.64 | 0.05 | 0.16% | 31.08 | 31.78 | 101023 | 31886 | 2.39% |
| 2026-02-24 | 30.01 | 31.59 | 2.15 | 7.30% | 29.80 | 31.76 | 152570 | 47498 | 3.60% |
| 2026-02-13 | 29.98 | 29.44 | -0.66 | -2.19% | 29.41 | 30.03 | 44619 | 13262 | 1.05% |
| 2026-02-12 | 29.83 | 30.10 | 0.29 | 0.97% | 29.64 | 30.49 | 88922 | 26792 | 2.10% |
| 2026-02-11 | 28.88 | 29.81 | 1.01 | 3.51% | 28.80 | 30.08 | 105402 | 31235 | 2.49% |
| 2026-02-10 | 29.00 | 28.80 | -0.13 | -0.45% | 28.73 | 29.03 | 51719 | 14926 | 1.22% |
| 2026-02-09 | 29.30 | 28.93 | -0.15 | -0.52% | 28.80 | 29.30 | 55854 | 16192 | 1.32% |
| 2026-02-06 | 28.50 | 29.08 | 0.19 | 0.66% | 28.38 | 29.33 | 64271 | 18630 | 1.52% |
| 2026-02-05 | 29.33 | 28.89 | -0.62 | -2.10% | 28.84 | 29.53 | 56670 | 16485 | 1.34% |
| 2026-02-04 | 28.96 | 29.51 | 0.84 | 2.93% | 28.71 | 29.54 | 109126 | 31852 | 2.58% |
| 2026-02-03 | 29.01 | 28.67 | -0.23 | -0.80% | 28.38 | 29.21 | 108863 | 31230 | 2.57% |
| 2026-02-02 | 29.97 | 28.90 | -1.72 | -5.62% | 28.85 | 30.00 | 150086 | 44092 | 3.55% |
| 2026-01-30 | 31.42 | 30.62 | -1.10 | -3.47% | 30.23 | 31.76 | 139473 | 43002 | 3.30% |
| 2026-01-29 | 31.56 | 31.72 | 0.39 | 1.24% | 30.99 | 32.44 | 229247 | 72556 | 5.42% |
| 2026-01-28 | 30.30 | 31.33 | 1.37 | 4.57% | 29.80 | 31.78 | 248244 | 76854 | 5.87% |
| 2026-01-27 | 30.45 | 29.96 | -0.49 | -1.61% | 29.72 | 30.65 | 140578 | 42333 | 3.32% |
| 2026-01-26 | 29.98 | 30.45 | 1.02 | 3.47% | 29.65 | 30.57 | 177304 | 53383 | 4.19% |
| 2026-01-23 | 29.95 | 29.43 | -0.52 | -1.74% | 29.14 | 29.95 | 118583 | 35000 | 2.80% |
| 2026-01-22 | 28.73 | 29.95 | 1.75 | 6.21% | 28.73 | 30.59 | 254680 | 76113 | 6.02% |
| 2026-01-21 | 28.58 | 28.20 | -0.21 | -0.74% | 28.13 | 28.63 | 58189 | 16440 | 1.37% |
| 2026-01-20 | 28.52 | 28.41 | 0.25 | 0.89% | 28.10 | 28.79 | 64001 | 18126 | 1.51% |
| 2026-01-19 | 27.95 | 28.16 | 0.36 | 1.29% | 27.93 | 28.38 | 60058 | 16904 | 1.42% |
| 2026-01-16 | 28.20 | 27.80 | -0.40 | -1.42% | 27.73 | 28.21 | 34384 | 9600 | 0.81% |
| 2026-01-15 | 28.06 | 28.20 | -0.08 | -0.28% | 27.92 | 28.30 | 36450 | 10237 | 0.86% |
| 2026-01-14 | 28.04 | 28.28 | 0.43 | 1.54% | 27.83 | 28.50 | 89171 | 25196 | 2.11% |
| 2026-01-13 | 27.91 | 27.85 | -0.04 | -0.14% | 27.72 | 28.11 | 45982 | 12830 | 1.09% |
| 2026-01-12 | 27.94 | 27.89 | -0.11 | -0.39% | 27.67 | 27.97 | 45502 | 12650 | 1.08% |
| 2026-01-09 | 27.73 | 28.00 | 0.33 | 1.19% | 27.63 | 28.23 | 62037 | 17364 | 1.47% |
| 2026-01-08 | 27.29 | 27.67 | 0.38 | 1.39% | 27.21 | 27.71 | 53098 | 14645 | 1.25% |
| 2026-01-07 | 27.32 | 27.29 | -0.17 | -0.62% | 27.20 | 27.45 | 33603 | 9178 | 0.79% |
| 2026-01-06 | 27.11 | 27.46 | 0.34 | 1.25% | 27.05 | 27.49 | 53191 | 14529 | 1.26% |
| 2026-01-05 | 26.60 | 27.12 | 0.53 | 1.99% | 26.60 | 27.23 | 58538 | 15793 | 1.38% |
| 2025-12-31 | 27.00 | 26.59 | -0.37 | -1.37% | 26.59 | 27.14 | 38983 | 10444 | 0.92% |
| 2025-12-30 | 26.86 | 26.96 | 0.07 | 0.26% | 26.71 | 27.04 | 27079 | 7279 | 0.64% |
| 2025-12-29 | 27.07 | 26.89 | -0.11 | -0.41% | 26.88 | 27.13 | 27246 | 7348 | 0.64% |
| 2025-12-26 | 27.25 | 27.00 | -0.25 | -0.92% | 26.92 | 27.25 | 29467 | 7982 | 0.70% |
| 2025-12-25 | 26.92 | 27.25 | 0.33 | 1.23% | 26.92 | 27.28 | 36377 | 9853 | 0.86% |
| 2025-12-24 | 26.76 | 26.92 | 0.22 | 0.82% | 26.74 | 26.95 | 21862 | 5879 | 0.52% |
| 2025-12-23 | 26.91 | 26.70 | -0.26 | -0.96% | 26.66 | 27.00 | 22474 | 6025 | 0.53% |
| 2025-12-22 | 26.98 | 26.96 | -0.09 | -0.33% | 26.89 | 27.08 | 18491 | 4989 | 0.44% |
| 2025-12-19 | 26.78 | 27.05 | 0.27 | 1.01% | 26.72 | 27.10 | 24732 | 6667 | 0.58% |
| 2025-12-18 | 26.68 | 26.78 | 0.02 | 0.07% | 26.62 | 26.84 | 19506 | 5220 | 0.46% |
| 2025-12-17 | 26.39 | 26.76 | 0.34 | 1.29% | 26.28 | 26.79 | 25611 | 6796 | 0.61% |
| 2025-12-16 | 26.60 | 26.42 | -0.27 | -1.01% | 26.22 | 26.68 | 36361 | 9592 | 0.86% |
| 2025-12-15 | 26.82 | 26.69 | -0.10 | -0.37% | 26.64 | 26.85 | 29697 | 7933 | 0.70% |
| 2025-12-12 | 26.88 | 26.79 | -0.09 | -0.33% | 26.75 | 26.99 | 32074 | 8616 | 0.76% |