当前时间：2026-09-17 14:51:53 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 7.84 | 8.00 | 0.16 | 2.04% | 7.64 | 8.01 | 61127 | 4816 | 2.09% |
| 2026-09-15 | 7.93 | 7.84 | -0.14 | -1.75% | 7.82 | 8.11 | 61542 | 4866 | 2.11% |
| 2026-09-14 | 7.98 | 7.98 | 0.00 | 0.00% | 7.80 | 8.14 | 71909 | 5728 | 2.46% |
| 2026-09-11 | 8.37 | 7.98 | -0.43 | -5.11% | 7.84 | 8.38 | 116000 | 9271 | 3.97% |
| 2026-09-10 | 8.63 | 8.41 | -0.25 | -2.89% | 8.33 | 8.66 | 88478 | 7490 | 3.03% |
| 2026-09-09 | 8.64 | 8.66 | 0.09 | 1.05% | 8.35 | 8.85 | 158418 | 13688 | 5.43% |
| 2026-09-08 | 8.10 | 8.57 | 0.48 | 5.93% | 8.05 | 8.62 | 140332 | 11734 | 4.81% |
| 2026-09-07 | 8.15 | 8.09 | 0.04 | 0.50% | 8.00 | 8.15 | 42843 | 3469 | 1.47% |
| 2026-09-04 | 8.20 | 8.05 | -0.15 | -1.83% | 8.00 | 8.31 | 72325 | 5908 | 2.48% |
| 2026-09-03 | 8.44 | 8.20 | -0.25 | -2.96% | 8.05 | 8.53 | 104549 | 8575 | 3.58% |
| 2026-09-02 | 8.35 | 8.45 | 0.10 | 1.20% | 8.15 | 8.65 | 110644 | 9262 | 3.79% |
| 2026-09-01 | 8.43 | 8.35 | -0.07 | -0.83% | 8.26 | 8.48 | 53027 | 4433 | 1.82% |
| 2026-08-31 | 8.18 | 8.42 | 0.18 | 2.18% | 8.16 | 8.42 | 46684 | 3884 | 1.60% |
| 2026-08-28 | 8.18 | 8.24 | 0.06 | 0.73% | 8.10 | 8.30 | 58117 | 4790 | 1.99% |
| 2026-08-27 | 8.17 | 8.18 | -0.01 | -0.12% | 8.09 | 8.27 | 69393 | 5680 | 2.38% |
| 2026-08-26 | 8.21 | 8.19 | -0.08 | -0.97% | 8.13 | 8.36 | 46183 | 3803 | 1.58% |
| 2026-08-25 | 8.03 | 8.27 | 0.19 | 2.35% | 7.94 | 8.33 | 59983 | 4909 | 2.05% |
| 2026-08-24 | 8.28 | 8.08 | -0.10 | -1.22% | 7.92 | 8.29 | 64830 | 5220 | 2.22% |
| 2026-08-21 | 8.28 | 8.18 | -0.03 | -0.37% | 8.02 | 8.28 | 61799 | 5048 | 2.12% |
| 2026-08-20 | 8.09 | 8.21 | 0.20 | 2.50% | 8.05 | 8.32 | 82866 | 6782 | 2.84% |
| 2026-08-19 | 8.46 | 8.01 | -0.55 | -6.43% | 7.97 | 8.46 | 83574 | 6817 | 2.86% |
| 2026-08-18 | 8.60 | 8.56 | -0.05 | -0.58% | 8.38 | 8.63 | 63838 | 5425 | 2.19% |
| 2026-08-17 | 8.40 | 8.61 | 0.16 | 1.89% | 8.19 | 8.63 | 124049 | 10455 | 4.25% |
| 2026-08-14 | 8.54 | 8.45 | -0.10 | -1.17% | 8.39 | 8.60 | 119467 | 10116 | 4.09% |
| 2026-08-13 | 8.90 | 8.55 | -0.39 | -4.36% | 8.53 | 9.13 | 176967 | 15508 | 6.06% |
| 2026-08-12 | 9.28 | 8.94 | -0.44 | -4.69% | 8.84 | 9.45 | 229255 | 20587 | 7.85% |
| 2026-08-11 | 8.56 | 9.38 | 0.85 | 9.96% | 8.32 | 9.38 | 126050 | 11376 | 4.32% |
| 2026-08-10 | 8.39 | 8.53 | 0.18 | 2.16% | 8.20 | 8.54 | 55252 | 4635 | 1.89% |
| 2026-08-07 | 8.57 | 8.35 | -0.21 | -2.45% | 8.23 | 8.58 | 66441 | 5551 | 2.28% |
| 2026-08-06 | 8.46 | 8.56 | 0.10 | 1.18% | 8.35 | 8.58 | 71484 | 6038 | 2.45% |
| 2026-08-05 | 8.05 | 8.46 | 0.42 | 5.22% | 8.05 | 8.68 | 97242 | 8158 | 3.33% |
| 2026-08-04 | 7.80 | 8.04 | 0.29 | 3.74% | 7.75 | 8.22 | 83648 | 6699 | 2.86% |
| 2026-08-03 | 7.56 | 7.75 | 0.18 | 2.38% | 7.47 | 7.77 | 74649 | 5706 | 2.56% |
| 2026-07-31 | 7.49 | 7.57 | 0.16 | 2.16% | 7.42 | 7.76 | 118514 | 8969 | 4.06% |
| 2026-07-30 | 7.58 | 7.41 | -0.16 | -2.11% | 7.38 | 7.81 | 86584 | 6526 | 2.97% |
| 2026-07-29 | 7.52 | 7.57 | 0.03 | 0.40% | 7.36 | 7.66 | 82740 | 6232 | 2.83% |
| 2026-07-28 | 7.67 | 7.54 | -0.06 | -0.79% | 7.53 | 7.85 | 85051 | 6508 | 2.91% |
| 2026-07-27 | 7.55 | 7.60 | 0.08 | 1.06% | 7.44 | 7.77 | 113742 | 8641 | 3.90% |
| 2026-07-24 | 7.78 | 7.52 | -0.19 | -2.46% | 7.46 | 7.94 | 155298 | 11927 | 5.32% |
| 2026-07-23 | 6.96 | 7.71 | 0.70 | 9.99% | 6.95 | 7.71 | 132724 | 9853 | 4.55% |
| 2026-07-22 | 7.13 | 7.01 | -0.10 | -1.41% | 6.92 | 7.25 | 84484 | 5973 | 2.89% |
| 2026-07-21 | 7.14 | 7.11 | 0.14 | 2.01% | 6.27 | 7.15 | 128672 | 8613 | 4.41% |
| 2026-07-20 | 7.44 | 6.97 | -0.50 | -6.69% | 6.87 | 7.69 | 87083 | 6352 | 2.98% |
| 2026-07-17 | 8.05 | 7.47 | -0.56 | -6.97% | 7.27 | 8.05 | 120745 | 9220 | 4.14% |
| 2026-07-16 | 8.21 | 8.03 | -0.25 | -3.02% | 7.95 | 8.40 | 63977 | 5220 | 2.19% |
| 2026-07-15 | 8.37 | 8.28 | -0.10 | -1.19% | 8.19 | 8.55 | 53935 | 4506 | 1.85% |
| 2026-07-14 | 8.04 | 8.38 | 0.36 | 4.49% | 7.87 | 8.38 | 85611 | 6946 | 2.93% |
| 2026-07-13 | 8.94 | 8.02 | -0.89 | -9.99% | 8.02 | 8.94 | 99688 | 8286 | 3.41% |
| 2026-07-10 | 8.66 | 8.91 | 0.25 | 2.89% | 8.60 | 9.28 | 97352 | 8799 | 3.33% |
| 2026-07-09 | 8.63 | 8.66 | 0.12 | 1.41% | 8.36 | 8.73 | 89501 | 7666 | 3.07% |
| 2026-07-08 | 9.16 | 8.54 | -0.52 | -5.74% | 8.50 | 9.16 | 95983 | 8347 | 3.29% |
| 2026-07-07 | 9.45 | 9.06 | -0.54 | -5.63% | 9.00 | 9.80 | 114404 | 10615 | 3.92% |
| 2026-07-06 | 10.15 | 9.60 | -0.70 | -6.80% | 9.46 | 10.49 | 168826 | 16573 | 5.78% |
| 2026-07-03 | 9.84 | 10.30 | 0.46 | 4.67% | 9.80 | 10.67 | 203529 | 21059 | 6.97% |
| 2026-07-02 | 10.01 | 9.84 | -0.25 | -2.48% | 9.75 | 10.57 | 150652 | 15178 | 5.16% |
| 2026-07-01 | 10.28 | 10.09 | -0.19 | -1.85% | 10.02 | 10.60 | 102753 | 10608 | 3.52% |
| 2026-06-30 | 9.99 | 10.28 | 0.20 | 1.98% | 9.81 | 10.70 | 141703 | 14415 | 4.85% |
| 2026-06-29 | 10.57 | 10.08 | -0.64 | -5.97% | 9.88 | 10.72 | 170596 | 17378 | 5.84% |
| 2026-06-26 | 10.53 | 10.72 | 0.02 | 0.19% | 10.22 | 11.10 | 165481 | 17701 | 5.67% |
| 2026-06-25 | 11.08 | 10.70 | -0.45 | -4.04% | 10.49 | 11.24 | 160085 | 17297 | 5.48% |
| 2026-06-24 | 11.65 | 11.15 | -0.50 | -4.29% | 10.90 | 11.80 | 174202 | 19498 | 5.97% |
| 2026-06-23 | 11.80 | 11.65 | -0.31 | -2.59% | 11.61 | 12.27 | 206557 | 24640 | 7.07% |
| 2026-06-22 | 12.70 | 11.96 | -0.87 | -6.78% | 11.61 | 12.73 | 323019 | 38660 | 11.06% |
| 2026-06-18 | 13.10 | 12.83 | -0.35 | -2.66% | 12.64 | 13.48 | 384959 | 50335 | 13.18% |
| 2026-06-17 | 11.76 | 13.18 | 1.20 | 10.02% | 11.48 | 13.18 | 395653 | 49904 | 13.55% |
| 2026-06-16 | 12.80 | 11.98 | -0.61 | -4.85% | 11.84 | 12.80 | 216799 | 26233 | 7.42% |
| 2026-06-15 | 11.95 | 12.59 | 0.50 | 4.14% | 11.90 | 12.66 | 223057 | 27758 | 7.64% |
| 2026-06-12 | 12.19 | 12.09 | -0.01 | -0.08% | 11.99 | 12.43 | 125952 | 15369 | 4.31% |
| 2026-06-11 | 12.00 | 12.10 | -0.10 | -0.82% | 11.89 | 12.33 | 112156 | 13542 | 3.84% |
| 2026-06-10 | 12.05 | 12.20 | -0.01 | -0.08% | 11.86 | 12.50 | 145288 | 17669 | 4.98% |
| 2026-06-09 | 12.85 | 12.21 | -0.39 | -3.10% | 11.64 | 12.87 | 226169 | 27189 | 7.75% |