当前时间：2026-07-26 20:04:01 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 7.78 | 7.52 | -0.19 | -2.46% | 7.46 | 7.94 | 155298 | 11927 | 5.32% |
| 2026-07-23 | 6.96 | 7.71 | 0.70 | 9.99% | 6.95 | 7.71 | 132724 | 9853 | 4.55% |
| 2026-07-22 | 7.13 | 7.01 | -0.10 | -1.41% | 6.92 | 7.25 | 84484 | 5973 | 2.89% |
| 2026-07-21 | 7.14 | 7.11 | 0.14 | 2.01% | 6.27 | 7.15 | 128672 | 8613 | 4.41% |
| 2026-07-20 | 7.44 | 6.97 | -0.50 | -6.69% | 6.87 | 7.69 | 87083 | 6352 | 2.98% |
| 2026-07-17 | 8.05 | 7.47 | -0.56 | -6.97% | 7.27 | 8.05 | 120745 | 9220 | 4.14% |
| 2026-07-16 | 8.21 | 8.03 | -0.25 | -3.02% | 7.95 | 8.40 | 63977 | 5220 | 2.19% |
| 2026-07-15 | 8.37 | 8.28 | -0.10 | -1.19% | 8.19 | 8.55 | 53935 | 4506 | 1.85% |
| 2026-07-14 | 8.04 | 8.38 | 0.36 | 4.49% | 7.87 | 8.38 | 85611 | 6946 | 2.93% |
| 2026-07-13 | 8.94 | 8.02 | -0.89 | -9.99% | 8.02 | 8.94 | 99688 | 8286 | 3.41% |
| 2026-07-10 | 8.66 | 8.91 | 0.25 | 2.89% | 8.60 | 9.28 | 97352 | 8799 | 3.33% |
| 2026-07-09 | 8.63 | 8.66 | 0.12 | 1.41% | 8.36 | 8.73 | 89501 | 7666 | 3.07% |
| 2026-07-08 | 9.16 | 8.54 | -0.52 | -5.74% | 8.50 | 9.16 | 95983 | 8347 | 3.29% |
| 2026-07-07 | 9.45 | 9.06 | -0.54 | -5.63% | 9.00 | 9.80 | 114404 | 10615 | 3.92% |
| 2026-07-06 | 10.15 | 9.60 | -0.70 | -6.80% | 9.46 | 10.49 | 168826 | 16573 | 5.78% |
| 2026-07-03 | 9.84 | 10.30 | 0.46 | 4.67% | 9.80 | 10.67 | 203529 | 21059 | 6.97% |
| 2026-07-02 | 10.01 | 9.84 | -0.25 | -2.48% | 9.75 | 10.57 | 150652 | 15178 | 5.16% |
| 2026-07-01 | 10.28 | 10.09 | -0.19 | -1.85% | 10.02 | 10.60 | 102753 | 10608 | 3.52% |
| 2026-06-30 | 9.99 | 10.28 | 0.20 | 1.98% | 9.81 | 10.70 | 141703 | 14415 | 4.85% |
| 2026-06-29 | 10.57 | 10.08 | -0.64 | -5.97% | 9.88 | 10.72 | 170596 | 17378 | 5.84% |
| 2026-06-26 | 10.53 | 10.72 | 0.02 | 0.19% | 10.22 | 11.10 | 165481 | 17701 | 5.67% |
| 2026-06-25 | 11.08 | 10.70 | -0.45 | -4.04% | 10.49 | 11.24 | 160085 | 17297 | 5.48% |
| 2026-06-24 | 11.65 | 11.15 | -0.50 | -4.29% | 10.90 | 11.80 | 174202 | 19498 | 5.97% |
| 2026-06-23 | 11.80 | 11.65 | -0.31 | -2.59% | 11.61 | 12.27 | 206557 | 24640 | 7.07% |
| 2026-06-22 | 12.70 | 11.96 | -0.87 | -6.78% | 11.61 | 12.73 | 323019 | 38660 | 11.06% |
| 2026-06-18 | 13.10 | 12.83 | -0.35 | -2.66% | 12.64 | 13.48 | 384959 | 50335 | 13.18% |
| 2026-06-17 | 11.76 | 13.18 | 1.20 | 10.02% | 11.48 | 13.18 | 395653 | 49904 | 13.55% |
| 2026-06-16 | 12.80 | 11.98 | -0.61 | -4.85% | 11.84 | 12.80 | 216799 | 26233 | 7.42% |
| 2026-06-15 | 11.95 | 12.59 | 0.50 | 4.14% | 11.90 | 12.66 | 223057 | 27758 | 7.64% |
| 2026-06-12 | 12.19 | 12.09 | -0.01 | -0.08% | 11.99 | 12.43 | 125952 | 15369 | 4.31% |
| 2026-06-11 | 12.00 | 12.10 | -0.10 | -0.82% | 11.89 | 12.33 | 112156 | 13542 | 3.84% |
| 2026-06-10 | 12.05 | 12.20 | -0.01 | -0.08% | 11.86 | 12.50 | 145288 | 17669 | 4.98% |
| 2026-06-09 | 12.85 | 12.21 | -0.39 | -3.10% | 11.64 | 12.87 | 226169 | 27189 | 7.75% |
| 2026-06-08 | 11.75 | 12.60 | 0.51 | 4.22% | 11.51 | 12.88 | 312700 | 38945 | 10.71% |
| 2026-06-05 | 11.62 | 12.09 | 0.46 | 3.96% | 11.50 | 12.39 | 185190 | 22341 | 6.34% |
| 2026-06-04 | 11.68 | 11.63 | -0.11 | -0.94% | 11.47 | 11.93 | 87551 | 10222 | 3.00% |
| 2026-06-03 | 11.19 | 11.74 | 0.47 | 4.17% | 10.98 | 11.99 | 160694 | 18577 | 5.50% |
| 2026-06-02 | 11.08 | 11.27 | 0.07 | 0.63% | 10.92 | 11.34 | 73522 | 8208 | 2.52% |
| 2026-06-01 | 11.15 | 11.20 | -0.05 | -0.44% | 11.01 | 11.50 | 65120 | 7349 | 2.23% |
| 2026-05-29 | 11.95 | 11.25 | -0.69 | -5.78% | 11.09 | 12.15 | 149409 | 17229 | 5.12% |
| 2026-05-28 | 11.38 | 11.94 | 0.58 | 5.11% | 11.31 | 12.15 | 198289 | 23367 | 6.79% |
| 2026-05-27 | 11.30 | 11.36 | -0.01 | -0.09% | 11.23 | 11.68 | 118786 | 13574 | 4.07% |
| 2026-05-26 | 11.18 | 11.37 | 0.02 | 0.18% | 10.90 | 11.46 | 115334 | 12843 | 3.95% |
| 2026-05-25 | 11.72 | 11.35 | -0.20 | -1.73% | 11.17 | 11.76 | 178379 | 20306 | 6.11% |
| 2026-05-22 | 10.78 | 11.55 | 0.84 | 7.84% | 10.61 | 11.78 | 268945 | 30908 | 9.21% |
| 2026-05-21 | 11.16 | 10.71 | -0.53 | -4.72% | 10.60 | 11.34 | 116470 | 12853 | 3.99% |
| 2026-05-20 | 11.28 | 11.24 | 0.06 | 0.54% | 11.07 | 11.35 | 92665 | 10394 | 3.17% |
| 2026-05-19 | 11.50 | 11.18 | -0.28 | -2.44% | 11.08 | 11.62 | 106703 | 11992 | 3.65% |
| 2026-05-18 | 11.65 | 11.46 | -0.30 | -2.55% | 11.29 | 11.73 | 100079 | 11521 | 3.43% |
| 2026-05-15 | 11.66 | 11.76 | 0.18 | 1.55% | 11.56 | 12.10 | 155532 | 18372 | 5.33% |
| 2026-05-14 | 12.00 | 11.58 | -0.80 | -6.46% | 11.58 | 12.45 | 217253 | 25779 | 7.44% |
| 2026-05-13 | 11.98 | 12.38 | 0.24 | 1.98% | 11.90 | 12.60 | 198047 | 24230 | 6.78% |
| 2026-05-12 | 12.24 | 12.14 | -0.03 | -0.25% | 12.05 | 12.55 | 190774 | 23410 | 6.53% |
| 2026-05-11 | 12.88 | 12.17 | -0.97 | -7.38% | 12.01 | 12.89 | 348617 | 43186 | 11.94% |
| 2026-05-08 | 12.28 | 13.14 | 0.72 | 5.80% | 12.20 | 13.18 | 386131 | 49522 | 13.22% |
| 2026-05-07 | 11.88 | 12.42 | 0.44 | 3.67% | 11.60 | 12.45 | 280130 | 33941 | 9.59% |
| 2026-05-06 | 11.75 | 11.98 | 0.33 | 2.83% | 11.48 | 12.08 | 197009 | 23164 | 6.75% |
| 2026-04-30 | 11.40 | 11.65 | 0.25 | 2.19% | 11.31 | 11.78 | 183677 | 21300 | 6.29% |
| 2026-04-29 | 10.90 | 11.40 | 0.44 | 4.01% | 10.86 | 11.70 | 155046 | 17573 | 5.31% |
| 2026-04-28 | 11.31 | 10.96 | -0.52 | -4.53% | 10.77 | 11.49 | 126388 | 13986 | 4.33% |
| 2026-04-27 | 10.64 | 11.48 | 0.73 | 6.79% | 10.58 | 11.71 | 188328 | 21375 | 6.45% |
| 2026-04-24 | 10.99 | 10.75 | -0.23 | -2.09% | 10.63 | 11.10 | 67175 | 7290 | 2.30% |
| 2026-04-23 | 11.23 | 10.98 | -0.31 | -2.75% | 10.81 | 11.33 | 76261 | 8408 | 2.61% |
| 2026-04-22 | 11.18 | 11.29 | 0.00 | 0.00% | 11.07 | 11.40 | 100081 | 11253 | 3.43% |
| 2026-04-21 | 11.26 | 11.29 | 0.03 | 0.27% | 11.18 | 11.63 | 95338 | 10817 | 3.27% |
| 2026-04-20 | 11.17 | 11.26 | 0.06 | 0.54% | 11.12 | 11.37 | 63441 | 7136 | 2.17% |
| 2026-04-17 | 11.30 | 11.20 | -0.06 | -0.53% | 11.00 | 11.37 | 93059 | 10404 | 3.19% |