致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 28.39 | 28.59 | 0.32 | 1.13% | 28.27 | 28.94 | 83070 | 23801 | 2.59% |
| 2025-10-30 | 28.78 | 28.27 | -0.50 | -1.74% | 28.26 | 28.80 | 68558 | 19517 | 2.14% |
| 2025-10-29 | 28.50 | 28.77 | 0.03 | 0.10% | 28.40 | 28.99 | 77245 | 22165 | 2.41% |
| 2025-10-28 | 28.75 | 28.74 | 0.18 | 0.63% | 28.30 | 28.79 | 92228 | 26323 | 2.88% |
| 2025-10-27 | 29.00 | 28.56 | -0.02 | -0.07% | 28.54 | 29.07 | 85595 | 24561 | 2.67% |
| 2025-10-24 | 28.15 | 28.58 | 0.44 | 1.56% | 28.12 | 28.80 | 90613 | 25762 | 2.83% |
| 2025-10-23 | 27.95 | 28.14 | 0.21 | 0.75% | 27.41 | 28.15 | 72974 | 20191 | 2.28% |
| 2025-10-22 | 28.02 | 27.93 | -0.38 | -1.34% | 27.93 | 28.44 | 74086 | 20813 | 2.31% |
| 2025-10-21 | 28.47 | 28.31 | -0.20 | -0.70% | 28.01 | 28.47 | 92073 | 25974 | 2.88% |
| 2025-10-20 | 28.57 | 28.51 | -0.05 | -0.18% | 28.34 | 29.00 | 75757 | 21705 | 2.37% |
| 2025-10-17 | 30.00 | 28.56 | -0.81 | -2.76% | 28.51 | 30.00 | 109817 | 32139 | 3.43% |
| 2025-10-16 | 29.13 | 29.37 | 0.10 | 0.34% | 28.45 | 29.88 | 149125 | 43255 | 4.66% |
| 2025-10-15 | 28.85 | 29.27 | 0.21 | 0.72% | 28.65 | 29.37 | 109862 | 32039 | 3.43% |
| 2025-10-14 | 30.10 | 29.06 | -0.89 | -2.97% | 29.00 | 30.37 | 168252 | 49899 | 5.25% |
| 2025-10-13 | 28.62 | 29.95 | 0.23 | 0.77% | 28.40 | 29.98 | 179897 | 52904 | 5.62% |
| 2025-10-10 | 30.89 | 29.72 | -2.21 | -6.92% | 29.51 | 31.39 | 336205 | 100939 | 10.50% |
| 2025-10-09 | 36.00 | 31.93 | -3.55 | -10.01% | 31.93 | 36.00 | 562495 | 183178 | 17.57% |
| 2025-09-30 | 35.48 | 35.48 | 3.23 | 10.02% | 35.48 | 35.48 | 43640 | 15483 | 1.36% |
| 2025-09-16 | 31.54 | 32.25 | 0.75 | 2.38% | 31.28 | 33.05 | 261833 | 84606 | 8.18% |
| 2025-09-15 | 31.29 | 31.50 | 0.19 | 0.61% | 30.88 | 31.86 | 205525 | 64567 | 6.42% |
| 2025-09-12 | 31.19 | 31.31 | 0.04 | 0.13% | 30.82 | 31.62 | 340204 | 106398 | 10.62% |
| 2025-09-11 | 30.00 | 31.27 | 1.67 | 5.64% | 28.95 | 31.50 | 396598 | 121103 | 12.39% |
| 2025-09-10 | 28.12 | 29.60 | 1.46 | 5.19% | 28.04 | 30.95 | 373787 | 111880 | 11.67% |
| 2025-09-09 | 28.50 | 28.14 | -0.50 | -1.75% | 27.95 | 28.66 | 89384 | 25239 | 2.79% |
| 2025-09-08 | 28.18 | 28.64 | 0.25 | 0.88% | 28.00 | 28.75 | 108653 | 30845 | 3.39% |
| 2025-09-05 | 27.50 | 28.39 | 1.06 | 3.88% | 27.02 | 28.40 | 119669 | 33238 | 3.74% |
| 2025-09-04 | 27.98 | 27.33 | -0.60 | -2.15% | 26.76 | 28.50 | 150501 | 41752 | 4.70% |
| 2025-09-03 | 29.16 | 27.93 | -1.08 | -3.72% | 27.88 | 29.29 | 138971 | 39707 | 4.34% |
| 2025-09-02 | 30.34 | 29.01 | -1.52 | -4.98% | 28.90 | 30.40 | 199333 | 58671 | 6.23% |
| 2025-09-01 | 30.29 | 30.53 | 0.50 | 1.67% | 30.15 | 30.79 | 157530 | 47988 | 4.92% |
| 2025-08-29 | 30.93 | 30.03 | -0.80 | -2.59% | 29.91 | 30.93 | 177555 | 53566 | 5.54% |
| 2025-08-28 | 30.42 | 30.83 | 0.40 | 1.31% | 29.50 | 30.86 | 250142 | 75835 | 7.81% |
| 2025-08-27 | 31.75 | 30.43 | -1.49 | -4.67% | 30.42 | 31.86 | 355697 | 111292 | 11.11% |
| 2025-08-26 | 31.82 | 31.92 | -0.17 | -0.53% | 31.14 | 33.12 | 336182 | 108706 | 10.50% |
| 2025-08-25 | 32.54 | 32.09 | 0.14 | 0.44% | 31.74 | 32.91 | 419548 | 135378 | 13.10% |
| 2025-08-22 | 32.30 | 31.95 | 0.35 | 1.11% | 31.03 | 32.50 | 403141 | 128402 | 12.59% |
| 2025-08-21 | 31.06 | 31.60 | 0.55 | 1.77% | 30.70 | 32.44 | 440863 | 138367 | 13.77% |
| 2025-08-20 | 31.24 | 31.05 | -0.78 | -2.45% | 30.36 | 31.47 | 336597 | 104020 | 10.51% |
| 2025-08-19 | 30.83 | 31.83 | 1.85 | 6.17% | 30.05 | 32.98 | 612409 | 191394 | 19.13% |
| 2025-08-18 | 29.18 | 29.98 | 1.20 | 4.17% | 29.07 | 30.28 | 360129 | 107227 | 11.25% |
| 2025-08-15 | 28.50 | 28.78 | 0.21 | 0.74% | 28.22 | 29.19 | 165192 | 47575 | 5.16% |
| 2025-08-14 | 29.10 | 28.57 | -0.67 | -2.29% | 28.57 | 29.50 | 212184 | 61572 | 6.63% |
| 2025-08-13 | 29.30 | 29.24 | -0.02 | -0.07% | 29.00 | 29.68 | 249039 | 72964 | 7.78% |
| 2025-08-12 | 29.05 | 29.26 | -0.04 | -0.14% | 28.88 | 29.30 | 218694 | 63730 | 6.83% |
| 2025-08-11 | 28.59 | 29.30 | 1.20 | 4.27% | 28.59 | 29.50 | 297391 | 86708 | 9.29% |
| 2025-08-08 | 28.40 | 28.10 | -0.54 | -1.89% | 27.83 | 28.64 | 184060 | 51671 | 5.75% |
| 2025-08-07 | 29.18 | 28.64 | -0.41 | -1.41% | 28.61 | 29.34 | 210825 | 60956 | 6.58% |
| 2025-08-06 | 28.15 | 29.05 | 0.90 | 3.20% | 27.90 | 29.18 | 278071 | 80055 | 8.68% |
| 2025-08-05 | 28.10 | 28.15 | -0.09 | -0.32% | 27.85 | 28.40 | 135278 | 37928 | 4.22% |
| 2025-08-04 | 27.50 | 28.24 | 0.39 | 1.40% | 27.37 | 28.30 | 140714 | 39334 | 4.39% |
| 2025-08-01 | 28.40 | 27.85 | -0.31 | -1.10% | 27.73 | 28.71 | 168273 | 47306 | 5.26% |
| 2025-07-31 | 28.00 | 28.16 | -0.85 | -2.93% | 27.58 | 28.91 | 282200 | 79619 | 8.81% |
| 2025-07-30 | 28.34 | 29.01 | 0.33 | 1.15% | 27.92 | 29.01 | 309749 | 88097 | 9.67% |
| 2025-07-29 | 29.50 | 28.68 | -1.40 | -4.65% | 28.50 | 29.50 | 346312 | 99589 | 10.82% |
| 2025-07-28 | 30.80 | 30.08 | 0.13 | 0.43% | 29.50 | 31.02 | 486178 | 147209 | 15.18% |
| 2025-07-25 | 30.66 | 29.95 | 0.56 | 1.91% | 29.84 | 31.40 | 570820 | 174352 | 17.83% |
| 2025-07-24 | 29.01 | 29.39 | 0.09 | 0.31% | 28.80 | 29.74 | 383704 | 111917 | 11.98% |