当前时间：2026-09-17 08:49:35 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 22.95 | 22.76 | -0.22 | -0.96% | 22.59 | 23.08 | 33044 | 7521 | 0.68% |
| 2026-09-15 | 23.06 | 22.98 | -0.08 | -0.35% | 22.81 | 23.27 | 30145 | 6938 | 0.62% |
| 2026-09-14 | 22.85 | 23.06 | 0.22 | 0.96% | 22.52 | 23.17 | 42049 | 9623 | 0.86% |
| 2026-09-11 | 23.06 | 22.84 | -0.35 | -1.51% | 22.69 | 23.06 | 43993 | 10058 | 0.90% |
| 2026-09-10 | 23.74 | 23.19 | -0.61 | -2.56% | 23.16 | 23.74 | 48330 | 11295 | 0.99% |
| 2026-09-09 | 24.30 | 23.80 | -0.61 | -2.50% | 23.52 | 24.41 | 68711 | 16392 | 1.41% |
| 2026-09-08 | 24.87 | 24.41 | -0.40 | -1.61% | 24.30 | 24.87 | 39001 | 9557 | 0.80% |
| 2026-09-07 | 25.35 | 24.81 | -0.39 | -1.55% | 24.79 | 25.49 | 45530 | 11348 | 0.94% |
| 2026-09-04 | 24.66 | 25.20 | 0.49 | 1.98% | 24.63 | 25.76 | 65745 | 16645 | 1.35% |
| 2026-09-03 | 24.38 | 24.71 | 0.41 | 1.69% | 24.28 | 25.15 | 51430 | 12780 | 1.06% |
| 2026-09-02 | 24.88 | 24.30 | -0.50 | -2.02% | 24.16 | 24.91 | 35957 | 8743 | 0.74% |
| 2026-09-01 | 24.50 | 24.80 | 0.15 | 0.61% | 24.40 | 25.17 | 48855 | 12114 | 1.00% |
| 2026-08-31 | 24.68 | 24.65 | -0.04 | -0.16% | 23.82 | 24.78 | 67584 | 16449 | 1.39% |
| 2026-08-28 | 24.70 | 24.69 | -0.14 | -0.56% | 24.62 | 24.93 | 43762 | 10823 | 0.90% |
| 2026-08-27 | 25.39 | 24.83 | -0.65 | -2.55% | 24.61 | 25.39 | 71834 | 17866 | 1.48% |
| 2026-08-26 | 25.30 | 25.48 | 0.17 | 0.67% | 25.01 | 25.73 | 48896 | 12461 | 1.01% |
| 2026-08-25 | 24.80 | 25.31 | 0.39 | 1.57% | 24.52 | 25.51 | 68774 | 17323 | 1.41% |
| 2026-08-24 | 25.76 | 24.92 | -0.83 | -3.22% | 24.75 | 25.82 | 87048 | 21846 | 1.79% |
| 2026-08-21 | 26.13 | 25.75 | -0.68 | -2.57% | 25.60 | 26.57 | 98869 | 25666 | 2.03% |
| 2026-08-20 | 27.02 | 26.43 | -1.47 | -5.27% | 26.12 | 28.45 | 198750 | 53837 | 4.09% |
| 2026-08-19 | 26.34 | 27.90 | 1.30 | 4.89% | 26.26 | 29.01 | 286592 | 79734 | 5.89% |
| 2026-08-18 | 25.30 | 26.60 | 0.98 | 3.83% | 25.20 | 27.21 | 178872 | 47354 | 3.68% |
| 2026-08-17 | 25.60 | 25.62 | -0.27 | -1.04% | 24.63 | 26.28 | 130458 | 33365 | 2.68% |
| 2026-08-14 | 25.66 | 25.89 | -0.02 | -0.08% | 25.00 | 26.69 | 139908 | 36025 | 2.88% |
| 2026-08-13 | 24.95 | 25.91 | 0.72 | 2.86% | 24.90 | 25.96 | 142213 | 36199 | 2.92% |
| 2026-08-12 | 25.23 | 25.19 | -0.05 | -0.20% | 24.60 | 25.36 | 79569 | 19919 | 1.64% |
| 2026-08-11 | 25.08 | 25.24 | -0.37 | -1.44% | 24.90 | 25.67 | 115159 | 29049 | 2.37% |
| 2026-08-10 | 24.70 | 25.61 | 0.69 | 2.77% | 24.59 | 25.74 | 146243 | 37141 | 3.01% |
| 2026-08-07 | 26.11 | 24.92 | -2.15 | -7.94% | 24.53 | 26.52 | 221794 | 56191 | 4.56% |
| 2026-08-06 | 26.65 | 27.07 | 0.85 | 3.24% | 26.28 | 27.98 | 183340 | 49472 | 3.77% |
| 2026-08-05 | 26.50 | 26.22 | -0.53 | -1.98% | 26.01 | 26.70 | 129034 | 33863 | 2.65% |
| 2026-08-04 | 26.63 | 26.75 | 0.12 | 0.45% | 26.42 | 27.06 | 139565 | 37328 | 2.87% |
| 2026-08-03 | 26.53 | 26.63 | -0.36 | -1.33% | 25.78 | 27.24 | 156544 | 41624 | 3.22% |
| 2026-07-31 | 26.00 | 26.99 | 0.00 | 0.00% | 25.80 | 28.49 | 250446 | 67250 | 5.15% |
| 2026-07-30 | 24.90 | 26.99 | 2.45 | 9.98% | 24.54 | 26.99 | 252240 | 65358 | 5.19% |
| 2026-07-29 | 22.33 | 24.54 | 2.23 | 10.00% | 22.24 | 24.54 | 96853 | 22929 | 1.99% |
| 2026-07-28 | 22.22 | 22.31 | -0.19 | -0.84% | 21.95 | 22.66 | 56746 | 12618 | 1.17% |
| 2026-07-27 | 22.35 | 22.50 | 0.12 | 0.54% | 22.09 | 22.94 | 56783 | 12708 | 1.17% |
| 2026-07-24 | 23.22 | 22.38 | -1.03 | -4.40% | 22.38 | 23.30 | 61546 | 14014 | 1.27% |
| 2026-07-23 | 22.72 | 23.41 | 0.39 | 1.69% | 22.54 | 23.85 | 80353 | 18753 | 1.65% |
| 2026-07-22 | 22.85 | 23.02 | -0.13 | -0.56% | 22.31 | 23.58 | 87407 | 19980 | 1.80% |
| 2026-07-21 | 24.41 | 23.15 | -1.44 | -5.86% | 22.90 | 24.41 | 140786 | 33062 | 2.90% |
| 2026-07-20 | 23.70 | 24.59 | 0.53 | 2.20% | 23.11 | 24.95 | 121992 | 29511 | 2.51% |
| 2026-07-17 | 23.35 | 24.06 | 0.75 | 3.22% | 23.03 | 24.49 | 121565 | 29078 | 2.50% |
| 2026-07-16 | 23.17 | 23.31 | 0.06 | 0.26% | 22.56 | 23.38 | 70776 | 16286 | 1.46% |
| 2026-07-15 | 22.64 | 23.25 | 0.82 | 3.66% | 22.20 | 23.25 | 93800 | 21434 | 1.93% |
| 2026-07-14 | 22.50 | 22.43 | -0.01 | -0.04% | 21.57 | 22.60 | 79638 | 17618 | 1.64% |
| 2026-07-13 | 22.83 | 22.44 | -0.46 | -2.01% | 22.09 | 23.35 | 120164 | 27155 | 2.47% |
| 2026-07-10 | 20.76 | 22.90 | 2.08 | 9.99% | 20.66 | 22.90 | 88179 | 19502 | 1.81% |
| 2026-07-09 | 21.36 | 20.82 | -0.55 | -2.57% | 20.44 | 21.43 | 50762 | 10553 | 1.04% |
| 2026-07-08 | 21.30 | 21.37 | 0.00 | 0.00% | 21.14 | 22.30 | 65727 | 14269 | 1.35% |
| 2026-07-07 | 22.00 | 21.37 | -0.75 | -3.39% | 21.18 | 22.01 | 56664 | 12170 | 1.17% |
| 2026-07-06 | 22.95 | 22.91 | 0.01 | 0.04% | 22.71 | 23.26 | 61721 | 14176 | 1.27% |
| 2026-07-03 | 22.45 | 22.90 | 0.65 | 2.92% | 22.36 | 23.14 | 59054 | 13421 | 1.21% |
| 2026-07-02 | 22.69 | 22.25 | -0.53 | -2.33% | 22.13 | 22.92 | 59278 | 13314 | 1.22% |
| 2026-07-01 | 22.00 | 22.78 | 0.78 | 3.55% | 21.68 | 22.79 | 81983 | 18301 | 1.69% |
| 2026-06-30 | 21.40 | 22.00 | 0.62 | 2.90% | 21.15 | 22.18 | 62378 | 13530 | 1.28% |
| 2026-06-29 | 21.30 | 21.38 | 0.06 | 0.28% | 20.69 | 21.80 | 69085 | 14731 | 1.42% |
| 2026-06-26 | 21.33 | 21.32 | -0.04 | -0.19% | 21.01 | 21.95 | 61224 | 13089 | 1.26% |
| 2026-06-25 | 21.53 | 21.36 | -0.30 | -1.39% | 20.98 | 21.66 | 85612 | 18241 | 1.76% |
| 2026-06-24 | 22.65 | 21.66 | -1.07 | -4.71% | 21.61 | 22.67 | 97019 | 21215 | 2.00% |
| 2026-06-23 | 23.06 | 22.73 | -0.19 | -0.83% | 22.46 | 23.34 | 87337 | 19959 | 1.80% |
| 2026-06-22 | 22.82 | 22.92 | -0.20 | -0.87% | 22.43 | 23.10 | 74284 | 16931 | 1.53% |
| 2026-06-18 | 23.20 | 23.12 | 0.06 | 0.26% | 22.92 | 24.50 | 87696 | 20632 | 1.80% |
| 2026-06-17 | 23.77 | 23.06 | -0.71 | -2.99% | 23.05 | 23.80 | 42702 | 9922 | 0.88% |
| 2026-06-16 | 24.19 | 23.77 | -0.26 | -1.08% | 23.52 | 24.19 | 31958 | 7593 | 0.66% |
| 2026-06-15 | 23.99 | 24.03 | 0.24 | 1.01% | 23.82 | 24.19 | 32698 | 7840 | 0.67% |
| 2026-06-12 | 23.80 | 23.79 | 0.23 | 0.98% | 23.41 | 24.05 | 38397 | 9124 | 0.79% |
| 2026-06-11 | 24.52 | 23.56 | -1.00 | -4.07% | 23.55 | 24.52 | 38083 | 9070 | 0.78% |
| 2026-06-10 | 23.80 | 24.56 | 0.31 | 1.28% | 23.71 | 25.00 | 82218 | 20171 | 1.69% |
| 2026-06-09 | 23.47 | 24.25 | 0.90 | 3.85% | 22.96 | 24.30 | 60347 | 14290 | 1.24% |